Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	3.354	3.446	3.342	3.438	51,717,976	+0.09(+2.60%)
Mar 30, 2015	3.255	3.367	3.242	3.351	38,615,476	+0.10(+3.06%)
Mar 27, 2015	3.280	3.288	3.218	3.252	38,593,728	-0.09(-2.61%)
Mar 26, 2015	3.426	3.435	3.317	3.339	33,727,252	-0.11(-3.07%)
Mar 25, 2015	3.538	3.569	3.423	3.445	46,033,160	-0.06(-1.77%)
Mar 24, 2015	3.563	3.566	3.460	3.507	33,447,268	+0.00(+0.09%)
Mar 23, 2015	3.460	3.513	3.443	3.504	25,476,578	+0.06(+1.62%)
Mar 20, 2015	3.435	3.491	3.429	3.448	39,431,592	+0.11(+3.16%)
Mar 19, 2015	3.395	3.404	3.302	3.342	30,985,896	-0.12(-3.41%)
Mar 18, 2015	3.286	3.485	3.283	3.460	63,451,000	+0.14(+4.12%)
Mar 17, 2015	3.205	3.330	3.190	3.323	38,010,904	+0.09(+2.89%)
Mar 16, 2015	3.261	3.298	3.204	3.230	28,175,176	+0.00(+0.00%)
Mar 13, 2015	3.221	3.244	3.146	3.230	62,035,772	-0.12(-3.62%)
Mar 12, 2015	3.401	3.426	3.314	3.351	46,025,508	+0.01(+0.28%)
Mar 11, 2015	3.267	3.370	3.255	3.342	53,812,876	+0.08(+2.38%)
Mar 10, 2015	3.376	3.376	3.249	3.264	159,744,256	-0.11(-3.23%)
Mar 09, 2015	3.473	3.491	3.326	3.373	92,983,688	-0.15(-4.32%)
Mar 06, 2015	3.634	3.654	3.519	3.525	124,531,688	-0.17(-4.55%)
Mar 05, 2015	3.752	3.774	3.681	3.693	54,826,260	-0.12(-3.18%)
Mar 04, 2015	3.771	3.815	3.731	3.815	77,575,736	-0.08(-2.08%)
Mar 03, 2015	3.864	3.902	3.852	3.895	48,204,748	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.