Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	110.15	110.53	109.81	110.23	27,651,774	-0.36(-0.32%)
Mar 30, 2015	109.65	110.78	109.63	110.58	23,115,112	+1.48(+1.36%)
Mar 27, 2015	108.47	109.22	108.00	109.10	26,026,176	+0.69(+0.64%)
Mar 26, 2015	108.21	108.93	107.72	108.41	30,350,052	-0.13(-0.12%)
Mar 25, 2015	111.26	111.32	108.47	108.54	47,961,128	-2.66(-2.39%)
Mar 24, 2015	111.13	111.61	111.03	111.20	34,075,972	-0.03(-0.02%)
Mar 23, 2015	111.29	111.62	111.15	111.23	19,387,088	-0.10(-0.09%)
Mar 20, 2015	110.77	111.47	110.72	111.32	38,666,596	+0.97(+0.88%)
Mar 19, 2015	109.88	110.41	109.84	110.35	38,485,044	+0.21(+0.19%)
Mar 18, 2015	109.04	110.56	108.55	110.14	45,587,120	+0.88(+0.80%)
Mar 17, 2015	108.66	109.37	108.48	109.27	26,191,076	+0.29(+0.27%)
Mar 16, 2015	108.78	109.19	108.58	108.97	22,526,986	+0.64(+0.59%)
Mar 13, 2015	108.63	108.85	107.10	108.34	29,845,172	-0.39(-0.36%)
Mar 12, 2015	107.64	108.81	107.57	108.73	46,465,240	+1.78(+1.66%)
Mar 11, 2015	106.45	107.04	105.92	106.95	23,665,054	+0.65(+0.62%)
Mar 10, 2015	106.57	106.65	105.88	106.30	36,701,444	-1.24(-1.15%)
Mar 09, 2015	107.24	107.73	107.02	107.53	19,868,448	+0.47(+0.44%)
Mar 06, 2015	107.78	108.40	106.81	107.06	42,236,444	-1.37(-1.26%)
Mar 05, 2015	108.27	108.61	107.72	108.44	22,324,314	+0.32(+0.29%)
Mar 04, 2015	107.98	108.33	107.45	108.12	25,828,368	-0.33(-0.31%)
Mar 03, 2015	108.85	108.85	108.03	108.45	26,104,304	-0.64(-0.59%)
Mar 02, 2015	108.28	109.37	108.27	109.10	33,584,716	+0.79(+0.73%)
Feb 27, 2015	108.71	109.00	108.28	108.31	26,959,940	-0.59(-0.54%)
Feb 26, 2015	108.41	108.95	108.09	108.90	27,588,514	+0.40(+0.37%)
Feb 25, 2015	108.30	108.72	108.00	108.50	19,306,844	+0.12(+0.11%)
Feb 24, 2015	108.21	108.73	107.96	108.38	22,639,076	+0.14(+0.13%)
Feb 23, 2015	107.89	108.27	107.15	108.24	29,173,878	+0.11(+0.10%)
Feb 20, 2015	107.67	108.28	106.83	108.13	34,327,500	+0.29(+0.27%)
Feb 19, 2015	107.59	108.13	107.39	107.84	18,809,604	+0.01(+0.01%)
Feb 18, 2015	107.41	107.84	107.03	107.83	23,143,398	+0.12(+0.11%)
Feb 17, 2015	107.50	107.85	107.14	107.72	19,090,494	+0.34(+0.31%)
Feb 13, 2015	106.83	107.38	107.38	107.38	23,140,588	+0.64(+0.60%)
Feb 12, 2015	106.17	106.84	105.89	106.75	31,519,900	+1.20(+1.14%)
Feb 11, 2015	105.47	105.87	104.81	105.55	26,881,502	-0.15(-0.14%)
Feb 10, 2015	105.62	105.89	104.35	105.70	32,774,660	+0.67(+0.64%)
Feb 09, 2015	105.50	106.23	104.90	105.02	36,628,392	-0.84(-0.79%)
Feb 06, 2015	106.12	106.76	105.46	105.86	35,870,404	-0.11(-0.11%)
Feb 05, 2015	104.94	106.25	104.79	105.98	36,596,348	+1.35(+1.29%)
Feb 04, 2015	104.64	105.36	104.35	104.63	32,361,460	-0.39(-0.37%)
Feb 03, 2015	103.67	105.15	103.62	105.02	49,705,700	+1.85(+1.79%)
Feb 02, 2015	102.60	103.24	101.07	103.17	50,721,272	+0.94(+0.92%)
Jan 30, 2015	103.81	104.17	102.14	102.23	56,292,540	-2.30(-2.20%)
Jan 29, 2015	103.40	104.51	102.61	104.53	44,470,816	+1.42(+1.38%)
Jan 28, 2015	105.31	105.55	102.78	103.11	43,099,588	-1.77(-1.68%)
Jan 27, 2015	104.14	105.37	104.03	104.87	30,455,298	-0.50(-0.48%)
Jan 26, 2015	104.16	105.39	103.44	105.38	26,035,652	+1.01(+0.97%)
Jan 23, 2015	104.48	104.94	103.87	104.37	31,884,974	-0.07(-0.07%)
Jan 22, 2015	102.99	104.48	101.70	104.44	42,863,144	+2.09(+2.04%)
Jan 21, 2015	102.32	103.22	101.87	102.36	30,931,298	-0.33(-0.32%)
Jan 20, 2015	103.25	103.45	101.75	102.68	41,230,688	-0.43(-0.42%)
Jan 16, 2015	101.09	103.33	100.91	103.12	47,415,032	+1.65(+1.63%)
Jan 15, 2015	103.58	103.72	101.15	101.46	52,260,768	-1.74(-1.69%)
Jan 14, 2015	102.48	103.47	102.10	103.20	38,729,068	-0.42(-0.40%)
Jan 13, 2015	104.34	105.49	102.34	103.62	56,576,000	+0.08(+0.08%)
Jan 12, 2015	104.00	104.27	102.70	103.54	30,915,302	-0.34(-0.33%)
Jan 09, 2015	104.98	105.01	103.65	103.88	30,528,902	-1.01(-0.96%)
Jan 08, 2015	103.96	105.01	103.78	104.89	32,091,692	+1.75(+1.70%)
Jan 07, 2015	102.55	103.17	102.04	103.14	36,499,240	+1.25(+1.23%)
Jan 06, 2015	103.93	104.06	101.05	101.89	76,315,064	-1.79(-1.73%)
Jan 05, 2015	104.47	104.89	103.19	103.68	57,873,244	-1.41(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.