Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.46	10.46	9.653	10.02	20,468	-0.29(-2.86%)
Apr 29, 2015	10.30	10.49	10.29	10.31	10,732	-0.01(-0.09%)
Apr 28, 2015	10.35	10.42	10.31	10.32	4,297	+0.01(+0.13%)
Apr 27, 2015	10.53	10.53	10.28	10.31	7,881	-0.26(-2.46%)
Apr 24, 2015	10.55	10.57	10.23	10.57	5,084	+0.23(+2.19%)
Apr 23, 2015	10.27	10.56	10.23	10.34	8,143	+0.08(+0.77%)
Apr 22, 2015	10.37	10.37	10.23	10.26	10,960	+0.03(+0.26%)
Apr 21, 2015	10.32	10.40	10.23	10.23	7,916	-0.09(-0.89%)
Apr 20, 2015	10.34	10.58	10.32	10.32	9,496	-0.02(-0.19%)
Apr 17, 2015	10.24	10.54	10.11	10.34	8,579	+0.00(+0.00%)
Apr 16, 2015	10.30	10.57	10.24	10.34	8,240	-0.08(-0.72%)
Apr 15, 2015	10.59	10.59	10.37	10.42	20,946	-0.14(-1.33%)
Apr 14, 2015	10.61	10.61	10.37	10.56	8,804	-0.05(-0.45%)
Apr 13, 2015	10.81	10.82	10.60	10.61	13,063	-0.12(-1.12%)
Apr 10, 2015	10.40	10.86	10.40	10.73	7,438	+0.51(+4.99%)
Apr 09, 2015	10.52	10.58	10.21	10.22	10,141	-0.33(-3.10%)
Apr 08, 2015	10.17	10.58	10.17	10.55	7,899	+0.28(+2.72%)
Apr 07, 2015	10.08	10.36	9.983	10.27	7,305	+0.14(+1.43%)
Apr 06, 2015	9.988	10.21	9.940	10.12	10,174	+0.25(+2.58%)
Apr 02, 2015	9.873	9.868	9.868	9.868	5,406	+0.21(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.