Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.18	13.20	12.55	12.59	48,508	-0.74(-5.58%)
Apr 29, 2015	13.48	13.54	13.24	13.34	15,531	-0.24(-1.80%)
Apr 28, 2015	13.42	13.67	13.37	13.58	16,392	+0.13(+0.96%)
Apr 27, 2015	13.31	13.65	13.31	13.45	35,264	+0.03(+0.26%)
Apr 24, 2015	13.58	13.73	13.35	13.42	24,760	-0.22(-1.58%)
Apr 23, 2015	13.91	13.97	13.51	13.63	26,470	-0.39(-2.77%)
Apr 22, 2015	13.76	14.06	13.60	14.02	45,753	+0.33(+2.40%)
Apr 21, 2015	14.20	14.20	13.60	13.69	41,073	-0.42(-3.00%)
Apr 20, 2015	13.90	14.13	13.86	14.12	84,663	+0.47(+3.42%)
Apr 17, 2015	13.67	13.80	13.17	13.65	679,167	-0.18(-1.31%)
Apr 16, 2015	13.25	14.01	13.24	13.83	81,001	+0.55(+4.16%)
Apr 15, 2015	13.26	13.39	13.16	13.28	35,611	+0.16(+1.18%)
Apr 14, 2015	13.15	13.29	12.82	13.12	29,268	+0.04(+0.33%)
Apr 13, 2015	13.10	13.25	13.00	13.08	31,709	+0.07(+0.53%)
Apr 10, 2015	13.17	13.17	12.94	13.01	16,928	-0.06(-0.46%)
Apr 09, 2015	12.81	13.14	12.74	13.07	48,893	+0.26(+2.02%)
Apr 08, 2015	12.81	12.94	12.74	12.81	57,461	-0.03(-0.20%)
Apr 07, 2015	12.83	13.16	12.82	12.84	49,656	-0.21(-1.59%)
Apr 06, 2015	12.72	13.07	12.55	13.05	39,113	+0.16(+1.27%)
Apr 02, 2015	12.91	12.88	12.88	12.88	62,191	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.