Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.330	2.370	2.220	2.230	2,576,883	-0.10(-4.29%)
Apr 29, 2015	2.300	2.390	2.270	2.330	989,162	+0.03(+1.30%)
Apr 28, 2015	2.380	2.410	2.260	2.300	1,791,088	-0.03(-1.29%)
Apr 27, 2015	2.460	2.460	2.310	2.330	1,179,896	-0.13(-5.28%)
Apr 24, 2015	2.490	2.520	2.460	2.460	711,751	-0.04(-1.60%)
Apr 23, 2015	2.470	2.520	2.420	2.500	1,008,321	+0.00(+0.00%)
Apr 22, 2015	2.460	2.530	2.440	2.500	1,461,475	+0.04(+1.63%)
Apr 21, 2015	2.530	2.530	2.430	2.460	751,437	-0.04(-1.60%)
Apr 20, 2015	2.420	2.540	2.390	2.500	1,550,751	+0.08(+3.31%)
Apr 17, 2015	2.400	2.450	2.360	2.420	978,037	+0.00(+0.00%)
Apr 16, 2015	2.450	2.478	2.400	2.420	932,054	-0.03(-1.22%)
Apr 15, 2015	2.470	2.470	2.420	2.450	846,037	+0.01(+0.41%)
Apr 14, 2015	2.420	2.460	2.370	2.440	889,826	+0.04(+1.67%)
Apr 13, 2015	2.380	2.490	2.380	2.400	1,375,983	+0.00(+0.00%)
Apr 10, 2015	2.350	2.430	2.350	2.400	843,249	+0.06(+2.56%)
Apr 09, 2015	2.370	2.410	2.320	2.340	768,334	-0.01(-0.43%)
Apr 08, 2015	2.390	2.430	2.350	2.350	1,034,413	-0.04(-1.67%)
Apr 07, 2015	2.380	2.450	2.380	2.390	1,068,430	+0.00(+0.00%)
Apr 06, 2015	2.400	2.440	2.375	2.390	713,888	-0.04(-1.65%)
Apr 02, 2015	2.350	2.430	2.430	2.430	1,123,100	+0.08(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.