Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	124.46	124.46	124.39	124.39	101	+1.54(+1.25%)
Apr 29, 2015	122.85	122.85	122.85	122.85	100	-4.65(-3.65%)
Apr 27, 2015		127.50	127.50	127.50	0	+1.47(+1.17%)
Apr 24, 2015	126.03	126.03	126.03	126.03	50	+0.92(+0.74%)
Apr 23, 2015	124.19	125.11	124.19	125.11	47	+2.82(+2.31%)
Apr 21, 2015		122.29	122.29	122.29	0	+1.60(+1.33%)
Apr 17, 2015		120.69	120.69	120.69	0	-2.35(-1.91%)
Apr 16, 2015	123.04	123.04	123.04	123.04	49	+0.37(+0.30%)
Apr 15, 2015	122.06	122.80	122.06	122.67	624	+1.44(+1.19%)
Apr 14, 2015	121.20	121.23	121.20	121.23	144	+0.73(+0.61%)
Apr 10, 2015		120.50	120.50	120.50	0	-2.20(-1.80%)
Apr 07, 2015		122.70	122.70	122.70	0	+0.84(+0.69%)
Apr 06, 2015	121.86	121.86	121.86	121.86	25	+4.16(+3.53%)
Mar 31, 2015		117.70	117.70	117.70	0	-2.37(-1.97%)
Mar 30, 2015	119.92	120.07	119.92	120.07	58	-0.40(-0.33%)
Mar 27, 2015	119.11	120.47	119.11	120.47	595	+4.18(+3.59%)
Mar 26, 2015	116.29	116.29	116.29	116.29	75	-0.02(-0.02%)
Mar 25, 2015	117.47	117.47	116.31	116.31	87	-0.79(-0.67%)
Mar 24, 2015	117.28	117.91	117.10	117.10	4,896	-1.88(-1.58%)
Mar 20, 2015		118.98	118.98	118.98	0	+2.78(+2.39%)
Mar 19, 2015	116.20	116.20	116.20	116.20	280	-0.60(-0.51%)
Mar 18, 2015	116.80	116.80	116.80	116.80	100	+2.16(+1.88%)
Mar 17, 2015	114.98	114.98	114.64	114.64	206	-0.76(-0.66%)
Mar 16, 2015	115.40	115.40	115.40	115.40	40	+2.50(+2.21%)
Mar 13, 2015	112.90	112.90	112.90	112.90	25	-0.34(-0.30%)
Mar 12, 2015	112.93	113.69	112.93	113.24	325	-1.26(-1.10%)
Mar 11, 2015	113.70	114.50	113.70	114.50	200	+0.90(+0.79%)
Mar 10, 2015	113.65	113.65	113.60	113.60	150	-1.14(-0.99%)
Mar 09, 2015	115.90	115.90	114.74	114.74	134	-0.42(-0.36%)
Mar 06, 2015	116.13	116.13	115.16	115.16	313	-1.50(-1.29%)
Mar 05, 2015	117.23	117.23	116.62	116.66	747	-1.94(-1.64%)
Mar 03, 2015		118.60	118.60	118.60	0	+1.53(+1.31%)
Mar 02, 2015	117.07	117.07	117.07	117.07	353	-0.49(-0.42%)
Feb 27, 2015	117.56	117.56	117.56	117.56	38	-0.53(-0.45%)
Feb 26, 2015	118.09	118.09	118.09	118.09	4,234	+0.30(+0.25%)
Feb 24, 2015		117.79	117.79	117.79	0	-0.31(-0.26%)
Feb 20, 2015		118.10	118.10	118.10	0	+0.43(+0.37%)
Feb 19, 2015	117.75	117.75	117.67	117.67	237	+1.33(+1.14%)
Feb 18, 2015	117.15	117.15	116.25	116.34	1,084	-2.11(-1.78%)
Feb 13, 2015		118.45	118.45	118.45	0	+1.47(+1.26%)
Feb 12, 2015	119.00	119.00	116.98	116.98	134	-3.67(-3.04%)
Feb 11, 2015	120.65	120.65	120.65	120.65	100	+0.01(+0.01%)
Feb 10, 2015	120.64	120.64	120.64	120.64	115	+1.44(+1.21%)
Feb 06, 2015		119.20	119.20	119.20	0	-4.70(-3.79%)
Feb 05, 2015	123.60	123.90	123.60	123.90	77	-0.04(-0.03%)
Feb 04, 2015	121.78	123.94	121.78	123.94	5,176	+2.67(+2.20%)
Feb 03, 2015	122.65	122.65	121.27	121.27	330	-0.14(-0.12%)
Feb 02, 2015	120.54	121.41	120.54	121.41	84	+1.34(+1.12%)
Jan 30, 2015	120.07	120.07	120.07	120.07	150	-2.98(-2.42%)
Jan 29, 2015	123.00	123.05	123.00	123.05	300	+3.25(+2.71%)
Jan 28, 2015	120.70	120.70	119.80	119.80	743	-1.27(-1.05%)
Jan 26, 2015		121.07	121.07	121.07	0	+1.37(+1.14%)
Jan 23, 2015	119.83	120.05	119.70	119.70	236	+0.24(+0.20%)
Jan 20, 2015		119.46	119.46	119.46	0	+1.96(+1.67%)
Jan 16, 2015		117.50	117.50	117.50	0	+2.79(+2.43%)
Jan 15, 2015	114.71	114.71	114.71	114.71	255	-0.99(-0.86%)
Jan 14, 2015	115.00	115.70	115.00	115.70	250	+1.10(+0.96%)
Jan 13, 2015				114.60	0	+0.35(+0.31%)
Jan 12, 2015	113.19	114.25	113.19	114.25	36	+2.30(+2.05%)
Jan 09, 2015	112.30	112.30	111.19	111.95	705	+4.53(+4.22%)
Jan 07, 2015		107.42	107.42	107.42	0	+1.17(+1.10%)
Jan 06, 2015	106.30	106.51	105.10	106.25	207	-1.00(-0.93%)
Jan 05, 2015	107.70	107.70	107.05	107.25	219	-3.14(-2.84%)
Dec 31, 2014		110.39	110.39	110.39	0	-0.11(-0.10%)
Dec 30, 2014	112.25	112.25	110.50	110.50	725	-2.19(-1.94%)
Dec 23, 2014		112.69	112.69	112.69	0	+0.22(+0.20%)
Dec 22, 2014	112.80	112.80	112.47	112.47	520	+2.32(+2.11%)
Dec 17, 2014		110.15	110.15	110.15	0	-1.45(-1.30%)
Dec 16, 2014	111.93	111.93	111.60	111.60	1,200	+0.14(+0.13%)
Dec 15, 2014	112.00	112.00	111.46	111.46	215	-2.04(-1.80%)
Dec 12, 2014	113.95	115.00	113.50	113.50	190	-1.31(-1.14%)
Dec 11, 2014	114.81	114.81	114.81	114.81	60	-0.38(-0.33%)
Dec 10, 2014	115.14	115.19	115.14	115.19	139	-3.16(-2.67%)
Dec 02, 2014		118.35	118.35	118.35	0	-0.65(-0.55%)
Dec 01, 2014	119.00	119.00	119.00	119.00	115	-0.20(-0.17%)
Nov 28, 2014	118.18	119.25	118.18	119.20	517	+2.20(+1.88%)
Nov 26, 2014		117.00	117.00	117.00	0	+0.80(+0.69%)
Nov 25, 2014	116.63	116.63	116.20	116.20	25	+0.57(+0.49%)
Nov 24, 2014	116.30	116.30	115.59	115.63	311	+0.43(+0.37%)
Nov 20, 2014		115.20	115.20	115.20	0	-0.30(-0.26%)
Nov 19, 2014	115.49	115.50	115.49	115.50	6	-0.40(-0.35%)
Nov 18, 2014	114.31	115.90	114.31	115.90	72	+3.42(+3.04%)
Nov 17, 2014		113.80	112.48	112.48	1,300	-1.32(-1.16%)
Nov 14, 2014	113.80	113.80	113.80	113.80	25	-0.84(-0.73%)
Nov 13, 2014	114.00	114.64	114.00	114.64	600	+0.83(+0.73%)
Nov 12, 2014	113.81	113.81	113.81	113.81	28	-0.19(-0.17%)
Nov 11, 2014	114.45	114.45	113.99	114.00	667	+1.14(+1.01%)
Nov 10, 2014	112.86	112.86	112.86	112.86	404	+1.24(+1.11%)
Nov 07, 2014	111.62	111.62	111.62	111.62	17	-0.81(-0.72%)
Nov 06, 2014	112.48	113.01	112.43	112.43	241	-0.04(-0.04%)
Nov 05, 2014	113.45	113.70	112.47	112.47	88	+0.01(+0.01%)
Nov 04, 2014	112.46	112.46	112.46	112.46	1	-1.33(-1.17%)
Oct 30, 2014		113.79	113.79	113.79	0	+0.14(+0.12%)
Oct 29, 2014	113.65	113.65	113.65	113.65	100	+0.64(+0.57%)
Oct 28, 2014	112.58	113.01	112.58	113.01	60	+2.29(+2.07%)
Oct 24, 2014		110.72	110.72	110.72	0	-1.63(-1.45%)
Oct 23, 2014	111.20	112.35	111.20	112.35	5,732	+2.75(+2.51%)
Oct 22, 2014	109.60	109.60	109.60	109.60	1,191	+0.15(+0.14%)
Oct 21, 2014	109.45	109.45	109.45	109.45	39	+0.70(+0.64%)
Oct 20, 2014	108.75	108.75	108.75	108.75	15	+0.11(+0.10%)
Oct 17, 2014	107.18	108.64	107.18	108.64	606	+1.44(+1.34%)
Oct 16, 2014	106.60	107.20	106.60	107.20	368	+0.70(+0.66%)
Oct 15, 2014	106.50	106.50	106.50	106.50	100	+0.00(+0.00%)
Oct 14, 2014	106.50	106.50	106.50	106.50	100	-0.66(-0.62%)
Oct 13, 2014	106.82	107.16	106.82	107.16	45	-1.23(-1.13%)
Oct 10, 2014	107.60	108.39	107.60	108.39	2,389	-0.71(-0.65%)
Oct 09, 2014	110.07	110.55	109.10	109.10	306	-2.10(-1.89%)
Oct 08, 2014	110.50	111.20	110.21	111.20	1,010	+0.55(+0.50%)
Oct 06, 2014		110.65	110.65	110.65	0	+2.57(+2.38%)
Oct 03, 2014	109.75	109.75	108.08	108.08	279	-2.50(-2.26%)
Oct 02, 2014	111.90	111.90	110.19	110.58	158	-2.27(-2.01%)
Sep 30, 2014		112.85	112.85	112.85	0	+0.21(+0.19%)
Sep 29, 2014	112.40	112.74	112.00	112.64	840	-0.81(-0.71%)
Sep 26, 2014	113.45	113.45	113.45	113.45	200	-0.45(-0.40%)
Sep 25, 2014	114.50	115.25	113.90	113.90	860	-0.10(-0.09%)
Sep 24, 2014	114.50	114.50	114.00	114.00	119	-1.45(-1.26%)
Sep 23, 2014	115.41	115.60	115.41	115.45	1,396	-0.80(-0.69%)
Sep 22, 2014	117.32	117.32	116.25	116.25	618	-1.07(-0.91%)
Sep 16, 2014		117.32	117.32	117.32	0	+0.37(+0.32%)
Sep 15, 2014	117.34	117.34	116.95	116.95	240	-0.23(-0.20%)
Sep 11, 2014		117.18	117.18	117.18	0	-1.63(-1.37%)
Sep 10, 2014	118.81	118.81	118.81	118.81	200	+1.33(+1.13%)
Sep 08, 2014		117.48	117.48	117.48	0	+0.58(+0.50%)
Sep 05, 2014	117.40	117.40	116.90	116.90	239	-0.95(-0.81%)
Sep 03, 2014		117.85	117.85	117.85	0	+0.27(+0.23%)
Sep 02, 2014	117.00	117.00	117.00	117.58	8,000	+0.17(+0.14%)
Aug 29, 2014		117.41	117.41	117.41	0	+1.10(+0.95%)
Aug 28, 2014	116.31	116.31	116.31	116.31	90	+0.72(+0.62%)
Aug 27, 2014	115.59	115.59	115.59	115.59	53	+0.57(+0.50%)
Aug 26, 2014	115.02	115.02	115.02	115.02	172	-1.34(-1.15%)
Aug 19, 2014		116.36	116.36	116.36	0	-0.49(-0.42%)
Aug 18, 2014	115.53	116.85	115.53	116.85	70	+3.18(+2.80%)
Aug 14, 2014		113.67	113.67	113.67	2,450	+1.17(+1.04%)
Aug 11, 2014		112.50	112.50	112.50	0	-0.35(-0.31%)
Aug 08, 2014	112.85	112.85	112.85	112.85	10	-1.50(-1.31%)
Aug 06, 2014		114.35	114.35	114.35	0	+0.49(+0.43%)
Aug 05, 2014	113.86	113.86	113.86	113.86	17	+1.06(+0.94%)
Aug 04, 2014	112.80	112.80	112.80	112.80	7	+1.38(+1.24%)
Jul 31, 2014		111.42	111.42	111.42	8,146	-1.78(-1.57%)
Jul 30, 2014	113.20	113.20	113.20	113.20	47	-0.42(-0.37%)
Jul 28, 2014		113.62	113.62	113.62	0	-1.88(-1.63%)
Jul 23, 2014	116.60	116.60	115.50	115.50	125	-0.10(-0.09%)
Jul 21, 2014		115.60	115.60	115.60	0	+0.10(+0.09%)
Jul 18, 2014	115.73	116.70	115.50	115.50	12,455	-0.88(-0.76%)
Jul 11, 2014		116.38	116.38	116.38	0	-1.12(-0.95%)
Jul 10, 2014	117.56	118.10	117.50	117.50	90	-1.50(-1.26%)
Jul 09, 2014	119.20	119.20	117.88	119.00	30	-0.28(-0.23%)
Jul 07, 2014		119.28	119.28	119.28	0	-0.97(-0.81%)
Jul 02, 2014		120.25	120.25	120.25	0	-0.59(-0.49%)
Jun 30, 2014		120.84	120.84	120.84	0	+0.80(+0.67%)
Jun 27, 2014	120.04	120.04	120.04	120.04	500	+1.50(+1.27%)
Jun 25, 2014		118.54	118.54	118.54	0	-2.55(-2.11%)
Jun 24, 2014	121.09	121.09	121.09	121.09	50	+1.88(+1.58%)
Jun 23, 2014	119.21	119.21	119.21	119.21	44	-1.66(-1.37%)
Jun 19, 2014		120.87	120.87	120.87	0	+1.85(+1.55%)
Jun 18, 2014	120.15	120.15	119.02	119.02	528	-1.92(-1.59%)
Jun 17, 2014	120.94	120.94	120.94	120.94	209	+1.56(+1.31%)
Jun 16, 2014	119.21	119.38	119.21	119.38	19	+0.18(+0.15%)
Jun 13, 2014	119.20	119.20	119.20	119.20	80	-1.79(-1.48%)
Jun 12, 2014	120.99	120.99	120.99	120.99	63	+1.52(+1.27%)
Jun 11, 2014	119.47	119.47	119.47	119.47	4	+0.87(+0.73%)
Jun 10, 2014	118.60	118.60	118.60	118.60	145	-1.95(-1.62%)
Jun 06, 2014	120.55	120.55	120.55	120.55	95	-0.70(-0.58%)
Jun 05, 2014	121.25	121.25	121.25	121.25	200	+0.21(+0.17%)
Jun 03, 2014	121.04	121.04	121.04	121.04	0	-2.40(-1.94%)
May 30, 2014	123.44	123.44	123.44	123.44	0	+2.09(+1.72%)
May 29, 2014	121.35	121.35	121.35	121.35	18	+0.50(+0.41%)
May 28, 2014	120.85	120.85	120.85	120.85	5	-0.04(-0.03%)
May 27, 2014	120.89	120.89	120.89	120.89	400	-1.25(-1.02%)
May 23, 2014		122.14	122.14	122.14	0	+0.63(+0.52%)
May 22, 2014	120.79	122.50	120.79	121.51	268	-0.02(-0.02%)
May 19, 2014	121.53	121.53	121.53	121.53	0	+0.25(+0.21%)
May 16, 2014	121.28	121.28	121.28	121.28	178	+1.73(+1.45%)
May 15, 2014	120.00	120.00	119.50	119.55	99	+1.25(+1.06%)
May 14, 2014	118.30	118.30	118.30	118.30	4	-1.02(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.