Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 3.770 | 3.770 | 3.600 | 3.660 | 8,470 | -0.06(-1.61%) |
Apr 29, 2015 | 3.680 | 3.730 | 3.680 | 3.720 | 6,279 | +0.06(+1.64%) |
Apr 28, 2015 | 3.720 | 3.720 | 3.650 | 3.660 | 6,402 | -0.04(-1.08%) |
Apr 27, 2015 | 3.720 | 3.730 | 3.640 | 3.700 | 14,666 | -0.02(-0.54%) |
Apr 24, 2015 | 3.700 | 3.730 | 3.680 | 3.720 | 14,383 | +0.02(+0.54%) |
Apr 23, 2015 | 3.610 | 3.735 | 3.610 | 3.700 | 15,260 | -0.01(-0.35%) |
Apr 22, 2015 | 3.680 | 3.750 | 3.600 | 3.713 | 47,612 | +0.02(+0.62%) |
Apr 21, 2015 | 3.890 | 3.900 | 3.680 | 3.690 | 25,012 | +0.01(+0.27%) |
Apr 20, 2015 | 3.650 | 3.950 | 3.500 | 3.680 | 66,545 | +0.09(+2.51%) |
Apr 17, 2015 | 4.200 | 4.200 | 3.520 | 3.590 | 62,003 | -0.40(-10.03%) |
Apr 16, 2015 | 4.510 | 4.510 | 3.890 | 3.990 | 37,069 | -0.49(-10.94%) |
Apr 15, 2015 | 4.400 | 4.800 | 4.350 | 4.480 | 21,383 | -0.32(-6.67%) |
Apr 14, 2015 | 5.010 | 5.650 | 4.120 | 4.800 | 43,566 | -0.20(-4.00%) |
Apr 13, 2015 | 4.180 | 5.650 | 4.120 | 5.000 | 54,170 | +0.81(+19.33%) |
Apr 10, 2015 | 3.800 | 4.200 | 3.800 | 4.190 | 22,797 | +0.38(+9.97%) |
Apr 09, 2015 | 3.811 | 4.230 | 3.810 | 3.810 | 33,582 | +0.05(+1.33%) |
Apr 08, 2015 | 3.980 | 3.980 | 3.750 | 3.760 | 5,289 | -0.09(-2.34%) |
Apr 07, 2015 | 3.980 | 3.980 | 3.850 | 3.850 | 8,853 | -0.04(-1.03%) |
Apr 06, 2015 | 3.990 | 3.990 | 3.890 | 3.890 | 12,306 | -0.11(-2.75%) |
Apr 02, 2015 | 4.000 | 4.000 | 4.000 | 0 | +0.10(+2.56%) | |
Apr 01, 2015 | 3.700 | 3.970 | 3.600 | 3.900 | 10,477 | +0.30(+8.33%) |
Mar 31, 2015 | 3.700 | 3.880 | 3.440 | 3.600 | 51,347 | -0.20(-5.26%) |
Mar 30, 2015 | 3.830 | 3.830 | 3.650 | 3.800 | 23,999 | -0.00(-0.11%) |
Mar 27, 2015 | 4.500 | 4.500 | 3.157 | 3.804 | 41,240 | -0.70(-15.47%) |
Mar 26, 2015 | 4.550 | 4.550 | 4.300 | 4.500 | 8,313 | -0.05(-1.10%) |
Mar 25, 2015 | 4.790 | 4.790 | 4.510 | 4.550 | 19,343 | -0.25(-5.21%) |
Mar 24, 2015 | 4.800 | 4.850 | 4.775 | 4.800 | 29,463 | +0.00(+0.00%) |
Mar 23, 2015 | 5.150 | 5.150 | 4.800 | 4.800 | 13,699 | -0.39(-7.55%) |
Mar 20, 2015 | 5.050 | 5.220 | 5.000 | 5.192 | 22,441 | +0.10(+2.00%) |
Mar 19, 2015 | 5.100 | 5.150 | 4.990 | 5.090 | 26,083 | -0.13(-2.49%) |
Mar 18, 2015 | 5.300 | 5.310 | 5.160 | 5.220 | 10,021 | -0.10(-1.88%) |
Mar 17, 2015 | 5.560 | 5.575 | 5.300 | 5.320 | 8,543 | -0.33(-5.84%) |
Mar 16, 2015 | 5.750 | 5.750 | 5.550 | 5.650 | 4,378 | +0.00(+0.00%) |
Mar 13, 2015 | 5.750 | 5.800 | 5.575 | 5.650 | 22,608 | -0.05(-0.88%) |
Mar 12, 2015 | 5.700 | 5.700 | 5.600 | 5.700 | 11,619 | +0.00(+0.00%) |
Mar 11, 2015 | 5.550 | 5.950 | 5.550 | 5.700 | 13,001 | +0.15(+2.70%) |