Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	71.86	71.86	71.86	71.86	100	-1.24(-1.70%)
Apr 29, 2015	73.10	73.10	73.10	73.10	100	-1.63(-2.18%)
Apr 15, 2015		74.73	74.73	74.73	0	+0.19(+0.25%)
Apr 08, 2015		74.54	74.54	74.54	1,800	+0.16(+0.22%)
Apr 06, 2015		74.38	74.38	74.38	0	+3.59(+5.07%)
Mar 19, 2015		70.79	70.79	70.79	0	-0.32(-0.45%)
Mar 18, 2015	70.32	71.30	70.32	71.11	500	+2.82(+4.13%)
Mar 13, 2015		68.29	68.29	68.29	0	-7.66(-10.09%)
Feb 25, 2015	76.23	76.23	75.75	75.95	300	-0.06(-0.08%)
Feb 24, 2015	76.01	76.01	76.01	76.01	6,600	+1.09(+1.45%)
Feb 03, 2015		74.92	74.92	74.92	0	+1.34(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.