Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.24	12.32	12.24	12.28	11,695	-0.01(-0.07%)
Apr 29, 2015	12.29	12.29	12.29	12.29	120	+0.13(+1.05%)
Apr 28, 2015	12.27	12.27	12.16	12.16	1,151	-0.04(-0.35%)
Apr 27, 2015	12.58	12.58	12.18	12.20	3,696	-0.25(-2.04%)
Apr 24, 2015	12.46	12.46	12.45	12.46	2,575	+0.16(+1.31%)
Apr 23, 2015	12.42	12.46	12.18	12.29	14,628	-0.08(-0.62%)
Apr 21, 2015	12.36	12.37	12.37	12.37	7	+0.05(+0.41%)
Apr 20, 2015	12.50	12.50	12.17	12.32	2,844	-0.17(-1.36%)
Apr 17, 2015	12.24	12.49	12.24	12.49	4,679	+0.13(+1.03%)
Apr 16, 2015	12.29	12.36	12.28	12.36	1,371	+0.08(+0.69%)
Apr 15, 2015	12.16	12.28	12.16	12.28	2,124	+0.20(+1.68%)
Apr 14, 2015	12.07	12.07	12.07	12.07	182	+0.04(+0.35%)
Apr 13, 2015	12.02	12.03	12.02	12.03	1,227	+0.08(+0.71%)
Apr 10, 2015	11.95	11.95	11.94	11.95	6,512	+0.04(+0.36%)
Apr 09, 2015	11.88	11.90	11.87	11.90	1,444	+0.02(+0.14%)
Apr 08, 2015	11.87	11.89	11.86	11.89	1,325	+0.03(+0.21%)
Apr 07, 2015	11.86	11.94	11.86	11.86	2,309	+0.03(+0.21%)
Apr 06, 2015	11.86	11.86	11.84	11.84	247	-0.04(-0.36%)
Apr 02, 2015	11.89	11.88	11.88	11.88	5,192	+0.09(+0.79%)
Apr 01, 2015	11.86	11.90	11.78	11.79	28,927	-0.05(-0.43%)
Mar 31, 2015	11.85	11.87	11.78	11.84	3,758	-0.03(-0.29%)
Mar 30, 2015	11.86	11.90	11.82	11.87	4,603	-0.08(-0.64%)
Mar 27, 2015	11.86	11.95	11.86	11.95	1,569	+0.08(+0.71%)
Mar 25, 2015	11.86	11.86	11.86	11.86	43	-0.02(-0.14%)
Mar 24, 2015	11.88	11.88	11.88	11.88	164	+0.06(+0.50%)
Mar 23, 2015	11.54	11.86	11.54	11.82	3,312	-0.13(-1.06%)
Mar 20, 2015	11.89	11.95	11.89	11.95	1,180	+0.08(+0.71%)
Mar 19, 2015	11.99	11.99	11.86	11.86	595	-0.21(-1.73%)
Mar 16, 2015	12.07	12.07	12.07	12.07	86	+0.01(+0.12%)
Mar 13, 2015	11.86	12.07	11.86	12.06	1,652	+0.01(+0.07%)
Mar 12, 2015	11.85	12.05	11.78	12.05	2,760	+0.21(+1.75%)
Mar 11, 2015	11.65	11.84	11.65	11.84	1,233	+0.17(+1.49%)
Mar 10, 2015	11.52	11.68	11.52	11.67	3,869	+0.12(+1.03%)
Mar 09, 2015	11.44	11.90	10.21	11.55	16,272	-0.23(-1.94%)
Mar 06, 2015	11.87	12.07	11.72	11.78	5,616	+0.03(+0.22%)
Mar 05, 2015	12.09	12.09	11.65	11.75	9,231	-0.41(-3.34%)
Mar 04, 2015	12.02	12.16	11.74	12.16	38,979	+0.44(+3.76%)
Mar 03, 2015	12.07	12.07	11.72	11.72	4,678	-0.37(-3.08%)
Mar 02, 2015	12.06	12.12	11.70	12.09	26,269	+0.14(+1.13%)
Feb 27, 2015	12.02	12.03	11.96	11.96	1,122	+0.08(+0.71%)
Feb 26, 2015	11.87	11.87	11.87	11.87	168	-0.27(-2.23%)
Feb 25, 2015	12.18	12.20	11.66	12.14	8,793	+0.10(+0.84%)
Feb 24, 2015	12.03	12.04	11.69	12.04	16,791	+0.28(+2.38%)
Feb 23, 2015	11.64	11.96	11.64	11.76	7,437	-0.27(-2.25%)
Feb 20, 2015	11.85	12.03	11.24	12.03	12,884	+0.20(+1.72%)
Feb 19, 2015	12.18	12.20	11.73	11.83	9,291	+0.05(+0.43%)
Feb 18, 2015	12.19	12.19	11.74	11.78	4,745	-0.31(-2.52%)
Feb 17, 2015	12.17	12.29	11.73	12.08	4,079	-0.16(-1.31%)
Feb 13, 2015	12.22	12.24	12.24	12.24	11,329	+0.26(+2.19%)
Feb 12, 2015	12.29	12.33	11.65	11.98	18,670	-0.29(-2.35%)
Feb 11, 2015	12.06	12.37	11.87	12.27	22,182	-0.20(-1.63%)
Feb 10, 2015	12.29	12.50	12.29	12.47	25,450	+0.30(+2.44%)
Feb 09, 2015	12.67	13.02	11.33	12.18	8,413	-0.28(-2.25%)
Feb 06, 2015	11.95	12.92	11.41	12.46	8,098	+0.44(+3.67%)
Feb 05, 2015	11.47	13.58	11.31	12.02	9,567	+0.63(+5.51%)
Feb 04, 2015	11.27	11.69	10.93	11.39	37,938	+0.12(+1.05%)
Feb 03, 2015	11.20	11.27	10.85	11.27	27,730	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.