Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.63	14.63	14.28	14.29	61,810	-0.42(-2.89%)
Apr 29, 2015	14.88	15.06	14.67	14.71	46,663	-0.28(-1.86%)
Apr 28, 2015	14.66	15.01	14.56	14.99	91,317	+0.34(+2.35%)
Apr 27, 2015	14.65	14.72	14.56	14.65	103,932	+0.00(+0.00%)
Apr 24, 2015	14.65	14.71	14.60	14.65	81,177	+0.00(+0.00%)
Apr 23, 2015	14.47	14.65	14.47	14.65	52,983	+0.10(+0.65%)
Apr 22, 2015	14.57	14.65	14.48	14.55	36,384	-0.04(-0.30%)
Apr 21, 2015	14.65	14.65	14.47	14.60	53,760	-0.04(-0.25%)
Apr 20, 2015	14.41	14.64	14.41	14.63	23,246	+0.29(+1.99%)
Apr 17, 2015	14.38	14.44	14.32	14.35	50,068	-0.15(-1.06%)
Apr 16, 2015	14.54	14.58	14.45	14.50	24,085	-0.12(-0.85%)
Apr 15, 2015	14.50	14.64	14.50	14.63	27,209	+0.23(+1.63%)
Apr 14, 2015	14.41	14.47	14.26	14.39	24,298	+0.00(+0.00%)
Apr 13, 2015	14.28	14.40	14.27	14.39	50,857	+0.06(+0.41%)
Apr 10, 2015	14.34	14.40	14.29	14.33	26,951	+0.06(+0.41%)
Apr 09, 2015	14.35	14.35	14.24	14.27	42,639	-0.10(-0.66%)
Apr 08, 2015	14.32	14.42	14.30	14.37	37,578	-0.01(-0.10%)
Apr 07, 2015	14.61	14.65	14.35	14.38	37,804	-0.20(-1.36%)
Apr 06, 2015	14.50	14.64	14.50	14.58	18,037	-0.07(-0.45%)
Apr 02, 2015	14.60	14.65	14.65	14.65	57,890	+0.05(+0.35%)
Apr 01, 2015	14.50	14.60	14.43	14.60	47,528	+0.10(+0.71%)
Mar 31, 2015	14.33	14.50	14.33	14.49	18,466	+0.07(+0.51%)
Mar 30, 2015	14.27	14.44	14.22	14.42	79,302	+0.07(+0.51%)
Mar 27, 2015	14.41	14.41	14.25	14.35	40,560	+0.00(+0.00%)
Mar 26, 2015	14.16	14.39	14.15	14.35	18,629	+0.10(+0.72%)
Mar 25, 2015	14.30	14.39	14.16	14.25	39,110	-0.04(-0.31%)
Mar 24, 2015	14.13	14.31	14.13	14.29	31,425	+0.10(+0.72%)
Mar 23, 2015	14.14	14.31	14.14	14.19	42,347	+0.08(+0.57%)
Mar 20, 2015	14.09	14.39	13.77	14.11	163,384	+0.10(+0.73%)
Mar 19, 2015	14.22	14.33	13.98	14.00	69,021	-0.29(-2.05%)
Mar 18, 2015	14.33	14.38	14.29	14.30	63,206	-0.08(-0.56%)
Mar 17, 2015	14.33	14.39	14.28	14.38	25,209	-0.02(-0.15%)
Mar 16, 2015	14.28	14.44	14.22	14.40	43,921	+0.20(+1.39%)
Mar 13, 2015	14.21	14.21	14.01	14.20	31,511	-0.01(-0.05%)
Mar 12, 2015	14.08	14.27	14.04	14.21	77,881	+0.27(+1.94%)
Mar 11, 2015	13.95	14.01	13.87	13.94	36,038	+0.06(+0.42%)
Mar 10, 2015	13.87	14.09	13.86	13.88	50,632	-0.20(-1.40%)
Mar 09, 2015	13.83	14.10	13.83	14.08	37,638	+0.33(+2.40%)
Mar 06, 2015	13.73	13.90	13.64	13.75	55,825	-0.03(-0.21%)
Mar 05, 2015	13.82	13.86	13.71	13.78	39,510	+0.01(+0.05%)
Mar 04, 2015	13.78	13.89	13.76	13.77	43,665	-0.12(-0.89%)
Mar 03, 2015	13.82	13.98	13.77	13.89	71,229	-0.01(-0.10%)
Mar 02, 2015	13.72	13.95	13.72	13.91	51,540	+0.14(+1.05%)
Feb 27, 2015	13.82	13.95	13.74	13.76	67,427	-0.07(-0.52%)
Feb 26, 2015	13.74	13.96	13.74	13.83	74,578	+0.07(+0.47%)
Feb 25, 2015	13.77	13.83	13.77	13.77	25,073	+0.00(+0.00%)
Feb 24, 2015	13.75	13.88	13.70	13.77	64,606	+0.12(+0.90%)
Feb 23, 2015	13.72	13.73	13.55	13.65	58,184	-0.15(-1.10%)
Feb 20, 2015	13.96	13.96	13.73	13.80	30,760	-0.13(-0.94%)
Feb 19, 2015	13.89	14.07	13.83	13.93	13,834	-0.01(-0.10%)
Feb 18, 2015	13.80	13.94	13.80	13.94	39,413	+0.11(+0.79%)
Feb 17, 2015	13.81	13.87	13.78	13.83	20,576	+0.07(+0.50%)
Feb 13, 2015	13.77	13.77	13.77	13.77	51,883	-0.00(-0.03%)
Feb 12, 2015	13.75	13.83	13.65	13.77	69,726	+0.10(+0.74%)
Feb 11, 2015	13.73	13.87	13.66	13.67	43,938	-0.10(-0.74%)
Feb 10, 2015	13.86	13.90	13.70	13.77	56,847	+0.05(+0.37%)
Feb 09, 2015	13.78	14.11	13.72	13.72	46,718	-0.17(-1.25%)
Feb 06, 2015	13.96	14.23	13.82	13.89	91,745	-0.04(-0.26%)
Feb 05, 2015	13.85	14.04	13.81	13.93	46,257	+0.25(+1.80%)
Feb 04, 2015	13.88	14.00	13.63	13.68	60,277	-0.21(-1.51%)
Feb 03, 2015	13.77	14.02	13.77	13.89	83,812	+0.09(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.