Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.31	25.34	25.01	25.07	42,776	-0.30(-1.19%)
Apr 29, 2015	25.30	25.45	25.27	25.38	31,074	-0.07(-0.27%)
Apr 28, 2015	25.42	25.47	25.25	25.44	35,152	+0.02(+0.08%)
Apr 27, 2015	25.63	25.66	25.41	25.42	34,498	-0.13(-0.52%)
Apr 24, 2015	25.56	25.60	25.50	25.55	36,047	+0.01(+0.04%)
Apr 23, 2015	25.40	25.59	25.40	25.55	81,994	+0.08(+0.33%)
Apr 22, 2015	25.45	25.48	25.26	25.46	52,891	+0.14(+0.56%)
Apr 21, 2015	25.35	25.47	25.31	25.32	105,926	-0.04(-0.15%)
Apr 20, 2015	25.24	25.38	25.24	25.36	29,585	+0.17(+0.67%)
Apr 17, 2015	25.26	25.26	25.10	25.19	33,249	-0.19(-0.74%)
Apr 16, 2015	25.29	25.43	25.29	25.38	56,509	-0.01(-0.04%)
Apr 15, 2015	25.24	25.42	25.20	25.39	51,669	+0.18(+0.71%)
Apr 14, 2015	25.14	25.23	25.06	25.21	69,980	+0.02(+0.08%)
Apr 13, 2015	25.21	25.34	25.19	25.19	130,348	-0.04(-0.15%)
Apr 10, 2015	25.10	25.23	25.10	25.23	56,223	+0.12(+0.49%)
Apr 09, 2015	25.00	25.10	24.91	25.10	34,058	+0.08(+0.30%)
Apr 08, 2015	24.87	25.05	24.87	25.03	62,032	+0.24(+0.95%)
Apr 07, 2015	24.78	24.94	24.78	24.79	58,811	-0.02(-0.08%)
Apr 06, 2015	24.60	24.88	24.53	24.81	30,489	+0.09(+0.38%)
Apr 02, 2015	24.67	24.72	24.72	24.72	130,157	-0.01(-0.04%)
Apr 01, 2015	24.73	24.75	24.56	24.73	64,807	+0.01(+0.04%)
Mar 31, 2015	24.68	24.87	24.68	24.72	23,522	-0.10(-0.42%)
Mar 30, 2015	24.72	24.87	24.72	24.82	121,648	+0.20(+0.80%)
Mar 27, 2015	24.46	24.64	24.46	24.62	66,801	+0.12(+0.50%)
Mar 26, 2015	24.44	24.63	24.37	24.50	488,543	-0.07(-0.27%)
Mar 25, 2015	25.00	25.01	24.57	24.57	40,929	-0.41(-1.66%)
Mar 24, 2015	25.14	25.17	24.98	24.98	37,346	-0.15(-0.60%)
Mar 23, 2015	25.17	25.25	25.13	25.13	38,842	-0.05(-0.19%)
Mar 20, 2015	25.08	25.28	25.07	25.18	140,645	+0.24(+0.94%)
Mar 19, 2015	24.98	25.02	24.85	24.94	42,911	-0.10(-0.41%)
Mar 18, 2015	24.63	25.11	24.61	25.05	34,633	+0.39(+1.57%)
Mar 17, 2015	24.54	24.73	24.54	24.66	56,250	+0.00(+0.00%)
Mar 16, 2015	24.59	24.68	24.57	24.66	46,971	+0.13(+0.52%)
Mar 13, 2015	24.58	24.65	24.41	24.53	42,382	-0.11(-0.44%)
Mar 12, 2015	24.48	24.65	24.48	24.64	42,924	+0.32(+1.32%)
Mar 11, 2015	24.32	24.43	24.31	24.32	47,096	+0.02(+0.08%)
Mar 10, 2015	24.42	24.46	24.30	24.30	711,521	-0.39(-1.56%)
Mar 09, 2015	24.62	24.73	24.58	24.69	36,793	+0.10(+0.42%)
Mar 06, 2015	24.80	24.93	24.57	24.58	101,676	-0.35(-1.40%)
Mar 05, 2015	24.99	24.99	24.87	24.93	630,920	+0.01(+0.04%)
Mar 04, 2015	24.89	24.96	24.75	24.92	316,229	-0.04(-0.15%)
Mar 03, 2015	24.97	25.00	24.94	24.96	44,086	-0.11(-0.45%)
Mar 02, 2015	24.92	25.08	24.92	25.07	46,348	+0.14(+0.57%)
Feb 27, 2015	25.02	25.07	24.93	24.93	379,029	-0.08(-0.34%)
Feb 26, 2015	25.06	25.14	24.95	25.02	343,897	-0.11(-0.45%)
Feb 25, 2015	25.04	25.23	25.04	25.13	34,759	+0.04(+0.15%)
Feb 24, 2015	24.95	25.13	24.95	25.09	33,123	+0.05(+0.19%)
Feb 23, 2015	25.12	25.12	24.97	25.05	35,668	-0.09(-0.35%)
Feb 20, 2015	24.95	25.13	24.89	25.13	46,606	+0.12(+0.46%)
Feb 19, 2015	24.88	25.06	24.88	25.02	46,166	+0.08(+0.30%)
Feb 18, 2015	24.89	25.00	24.86	24.94	91,319	-0.02(-0.08%)
Feb 17, 2015	24.87	25.05	24.87	24.96	76,613	+0.08(+0.30%)
Feb 13, 2015	24.62	24.89	24.89	24.89	86,736	+0.24(+0.99%)
Feb 12, 2015	24.39	24.65	24.39	24.64	95,970	+0.35(+1.44%)
Feb 11, 2015	24.25	24.36	24.19	24.29	62,861	+0.03(+0.12%)
Feb 10, 2015	24.17	24.30	24.05	24.26	115,592	+0.24(+0.98%)
Feb 09, 2015	23.98	24.11	23.93	24.03	91,226	-0.10(-0.43%)
Feb 06, 2015	24.13	24.26	24.06	24.13	76,015	+0.01(+0.04%)
Feb 05, 2015	24.00	24.14	24.00	24.12	81,880	+0.20(+0.83%)
Feb 04, 2015	23.87	24.08	23.84	23.93	74,071	-0.01(-0.04%)
Feb 03, 2015	23.51	23.95	23.47	23.93	113,526	+0.50(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.