Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Apr 29, 2015 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | 117,000 | -0.01(-8.00%) |
Apr 28, 2015 | 0.1150 | 0.1300 | 0.1150 | 0.1250 | 127,500 | -0.02(-10.71%) |
Apr 27, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 70,000 | +0.01(+7.69%) |
Apr 24, 2015 | 0.1400 | 0.1450 | 0.1300 | 0.1300 | 22,500 | +0.01(+8.33%) |
Apr 22, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Apr 21, 2015 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 10,000 | +0.01(+8.70%) |
Apr 16, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Apr 15, 2015 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 25,000 | -0.01(-7.69%) |
Apr 14, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.02(+18.18%) |
Apr 13, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,000 | +0.00(+0.00%) |
Apr 10, 2015 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 108,000 | +0.00(+0.00%) |
Apr 09, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.00(+0.00%) |
Apr 08, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 90,000 | -0.03(-18.52%) |
Apr 07, 2015 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 13,000 | -0.01(-3.57%) |
Apr 06, 2015 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 35,000 | +0.03(+27.27%) |
Apr 02, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Mar 31, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Mar 30, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 50,000 | +0.01(+10.00%) |
Mar 27, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 | +0.00(+0.00%) |
Mar 26, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 14,000 | +0.00(+0.00%) |
Mar 25, 2015 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | 287,700 | +0.01(+11.11%) |
Mar 24, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 47,000 | +0.00(+0.00%) |
Mar 23, 2015 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 36,500 | -0.01(-5.26%) |
Mar 19, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Mar 18, 2015 | 0.0850 | 0.0950 | 0.0750 | 0.0950 | 87,450 | +0.01(+5.56%) |
Mar 17, 2015 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 45,000 | +0.00(+0.00%) |
Mar 13, 2015 | 0.0900 | 0.0900 | 0.0900 | 8 | -0.01(-5.26%) | |
Mar 12, 2015 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 15,000 | +0.01(+11.76%) |
Mar 11, 2015 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 50,000 | -0.00(-5.56%) |
Mar 10, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 66,500 | +0.00(+0.00%) |
Mar 09, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,100 | -0.01(-5.26%) |
Mar 05, 2015 | 0.0950 | 0.0950 | 0.0950 | 8 | -0.01(-5.00%) | |
Mar 03, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 02, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 150,000 | -0.00(-4.76%) |
Feb 25, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Feb 23, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+16.67%) | |
Feb 20, 2015 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 10,312 | +0.00(+0.00%) |
Feb 19, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 55,000 | -0.01(-5.26%) |
Feb 17, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Feb 13, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
Feb 12, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,500 | +0.00(+0.00%) |
Feb 11, 2015 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 215,000 | -0.01(-10.53%) |
Feb 10, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 178,000 | -0.01(-5.00%) |
Feb 09, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 14,000 | +0.00(+0.00%) |
Feb 06, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 107,000 | -0.00(-4.76%) |
Feb 05, 2015 | 0.1200 | 0.1200 | 0.0950 | 0.1050 | 302,800 | +0.01(+16.67%) |
Feb 03, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) |