Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	37.43	37.65	36.77	37.01	272,562	-0.73(-1.93%)
Apr 29, 2015	37.30	38.06	36.67	37.74	241,863	+0.11(+0.29%)
Apr 28, 2015	37.41	37.86	37.18	37.63	141,313	+0.05(+0.14%)
Apr 27, 2015	38.09	38.74	37.37	37.57	205,711	-0.36(-0.94%)
Apr 24, 2015	37.95	38.18	37.42	37.93	206,922	-0.02(-0.05%)
Apr 23, 2015	37.10	38.03	36.91	37.95	515,467	+1.72(+4.73%)
Apr 22, 2015	36.26	36.56	35.48	36.24	144,204	+0.08(+0.22%)
Apr 21, 2015	37.10	37.12	36.03	36.16	170,301	-0.83(-2.25%)
Apr 20, 2015	36.87	37.14	36.56	36.99	187,778	+0.22(+0.59%)
Apr 17, 2015	36.43	36.78	36.12	36.77	267,938	+0.13(+0.35%)
Apr 16, 2015	36.14	37.01	35.76	36.64	333,663	+0.51(+1.40%)
Apr 15, 2015	34.10	36.70	34.10	36.14	1,086,243	+3.06(+9.25%)
Apr 14, 2015	32.55	33.25	31.99	33.08	269,834	+0.59(+1.83%)
Apr 13, 2015	32.15	32.68	32.15	32.48	203,564	+0.22(+0.69%)
Apr 10, 2015	32.29	32.59	32.08	32.26	168,295	-0.10(-0.31%)
Apr 09, 2015	32.68	32.75	32.09	32.36	167,039	-0.19(-0.58%)
Apr 08, 2015	32.59	32.75	32.25	32.55	426,202	-0.07(-0.23%)
Apr 07, 2015	33.23	33.27	32.51	32.63	222,294	-0.71(-2.13%)
Apr 06, 2015	33.42	33.83	33.08	33.33	139,909	-0.11(-0.34%)
Apr 02, 2015	33.35	33.45	33.45	33.45	180,096	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.