Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.76	10.92	10.57	10.89	169,859	+0.10(+0.93%)
May 28, 2015	10.79	10.83	10.59	10.79	157,075	-0.03(-0.26%)
May 27, 2015	10.79	10.90	10.71	10.82	120,088	+0.03(+0.26%)
May 26, 2015	11.05	11.05	10.57	10.79	204,164	-0.31(-2.80%)
May 22, 2015	11.02	11.11	11.11	11.11	98,953	+0.03(+0.25%)
May 21, 2015	11.00	11.17	10.98	11.08	111,031	+0.07(+0.66%)
May 20, 2015	11.02	11.02	10.89	11.01	105,554	+0.03(+0.25%)
May 19, 2015	11.16	11.22	10.84	10.98	174,875	-0.20(-1.79%)
May 18, 2015	11.03	11.18	10.96	11.18	128,085	+0.04(+0.40%)
May 15, 2015	11.14	11.18	11.06	11.13	132,908	-0.03(-0.30%)
May 14, 2015	11.14	11.21	11.12	11.17	134,824	+0.06(+0.50%)
May 13, 2015	11.22	11.32	11.00	11.11	125,933	-0.08(-0.70%)
May 12, 2015	11.02	11.23	11.01	11.19	149,036	+0.13(+1.21%)
May 11, 2015	11.23	11.29	11.01	11.06	129,422	-0.22(-1.97%)
May 08, 2015	11.21	11.31	11.14	11.28	120,267	+0.21(+1.86%)
May 07, 2015	11.28	11.28	10.99	11.07	234,390	-0.24(-2.11%)
May 06, 2015	11.22	11.39	11.18	11.31	218,901	+0.09(+0.84%)
May 05, 2015	11.23	11.27	11.14	11.22	162,398	-0.01(-0.05%)
May 04, 2015	11.15	11.28	11.13	11.22	208,424	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.