Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.01	14.16	13.95	14.05	159,497	+0.02(+0.14%)
May 28, 2015	14.01	14.19	14.00	14.03	134,422	+0.03(+0.21%)
May 27, 2015	14.29	14.29	13.97	14.00	117,011	-0.27(-1.89%)
May 26, 2015	13.97	14.33	13.88	14.27	289,051	+0.49(+3.56%)
May 22, 2015	13.91	13.78	13.78	13.78	147,600	-0.09(-0.65%)
May 21, 2015	14.02	14.10	13.80	13.87	127,669	-0.15(-1.07%)
May 20, 2015	13.89	14.04	13.85	14.02	149,492	+0.10(+0.72%)
May 19, 2015	13.87	14.01	13.81	13.92	132,621	-0.04(-0.29%)
May 18, 2015	14.00	14.07	13.86	13.96	189,768	+0.02(+0.14%)
May 15, 2015	14.30	14.33	13.92	13.94	140,815	-0.32(-2.24%)
May 14, 2015	14.25	14.32	14.01	14.26	182,370	+0.07(+0.49%)
May 13, 2015	14.07	14.36	14.02	14.19	147,736	+0.17(+1.21%)
May 12, 2015	14.10	14.19	13.87	14.02	382,283	-0.17(-1.20%)
May 11, 2015	14.19	14.46	13.99	14.19	319,187	-0.03(-0.21%)
May 08, 2015	14.49	14.69	14.00	14.22	334,330	-0.18(-1.25%)
May 07, 2015	14.41	14.71	14.11	14.40	275,622	+0.05(+0.35%)
May 06, 2015	15.50	15.50	13.49	14.35	822,892	-0.17(-1.17%)
May 05, 2015	14.69	14.75	14.23	14.52	370,568	-0.14(-0.95%)
May 04, 2015	14.55	14.95	14.42	14.66	267,695	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.