Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.47	41.87	40.27	40.76	386,073	+0.02(+0.05%)
May 28, 2015	41.00	41.00	39.93	40.74	268,144	+0.36(+0.89%)
May 27, 2015	40.54	41.07	39.91	40.38	310,608	-0.13(-0.32%)
May 26, 2015	40.77	41.35	39.72	40.51	440,316	-0.37(-0.91%)
May 22, 2015	40.97	40.88	40.88	40.88	248,700	-0.31(-0.75%)
May 21, 2015	41.98	41.99	40.66	41.19	427,382	-0.80(-1.91%)
May 20, 2015	41.67	42.43	41.10	41.99	438,119	+0.28(+0.67%)
May 19, 2015	41.89	42.41	41.53	41.71	390,170	-0.02(-0.05%)
May 18, 2015	41.68	42.25	41.19	41.73	374,377	+0.10(+0.24%)
May 15, 2015	41.50	41.73	41.01	41.63	308,528	+0.26(+0.63%)
May 14, 2015	40.05	41.48	39.77	41.37	352,619	+1.36(+3.40%)
May 13, 2015	40.13	40.74	39.39	40.01	480,357	+0.13(+0.33%)
May 12, 2015	38.95	40.45	38.67	39.88	790,733	+1.22(+3.16%)
May 11, 2015	37.50	39.41	37.50	38.66	461,551	+1.27(+3.40%)
May 08, 2015	37.50	38.73	36.64	37.39	635,092	-0.16(-0.43%)
May 07, 2015	32.10	37.55	32.10	37.55	1,026,296	+5.57(+17.42%)
May 06, 2015	31.54	32.10	30.89	31.98	400,506	+0.88(+2.83%)
May 05, 2015	31.03	31.32	30.11	31.10	330,031	-0.02(-0.06%)
May 04, 2015	30.92	32.13	30.76	31.12	348,014	-0.37(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.