Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.23	10.29	10.20	10.23	349,324	-0.01(-0.05%)
May 28, 2015	10.22	10.27	10.18	10.24	332,569	+0.02(+0.20%)
May 27, 2015	10.18	10.29	10.18	10.21	543,760	+0.04(+0.35%)
May 26, 2015	10.33	10.33	10.15	10.18	322,065	-0.15(-1.48%)
May 22, 2015	10.37	10.33	10.33	10.33	309,182	-0.01(-0.05%)
May 21, 2015	10.43	10.46	10.34	10.34	326,002	-0.10(-0.98%)
May 20, 2015	10.60	10.60	10.41	10.44	534,979	-0.14(-1.30%)
May 19, 2015	10.47	10.62	10.47	10.58	168,945	+0.08(+0.78%)
May 18, 2015	10.60	10.63	10.50	10.50	254,473	-0.12(-1.15%)
May 15, 2015	10.61	10.65	10.58	10.62	191,524	-0.01(-0.10%)
May 14, 2015	10.51	10.64	10.45	10.63	182,348	+0.07(+0.68%)
May 13, 2015	10.63	10.68	10.55	10.56	240,285	-0.02(-0.19%)
May 12, 2015	10.59	10.65	10.52	10.58	206,420	-0.08(-0.72%)
May 11, 2015	10.63	10.68	10.63	10.65	213,580	+0.07(+0.63%)
May 08, 2015	10.56	10.74	10.54	10.59	149,235	+0.07(+0.68%)
May 07, 2015	10.55	10.56	10.45	10.52	146,735	-0.07(-0.63%)
May 06, 2015	10.59	10.67	10.53	10.58	170,987	+0.04(+0.34%)
May 05, 2015	10.71	10.71	10.50	10.55	145,917	-0.14(-1.29%)
May 04, 2015	10.73	10.76	10.62	10.68	141,462	+0.03(+0.29%)
May 01, 2015	10.56	10.70	10.53	10.65	216,939	+0.15(+1.41%)
Apr 30, 2015	10.65	10.66	10.40	10.51	410,492	-0.16(-1.53%)
Apr 29, 2015	10.63	10.73	10.58	10.67	262,290	+0.01(+0.10%)
Apr 28, 2015	10.59	10.75	10.42	10.66	345,324	+0.06(+0.58%)
Apr 27, 2015	10.86	10.86	10.55	10.60	329,469	-0.19(-1.75%)
Apr 24, 2015	10.84	10.86	10.74	10.79	303,863	-0.06(-0.52%)
Apr 23, 2015	10.80	10.95	10.76	10.84	337,406	-0.02(-0.14%)
Apr 22, 2015	10.84	10.89	10.75	10.86	324,125	+0.08(+0.71%)
Apr 21, 2015	10.81	10.88	10.74	10.78	271,270	+0.01(+0.09%)
Apr 20, 2015	10.82	10.94	10.73	10.77	455,076	-0.02(-0.19%)
Apr 17, 2015	10.79	10.82	10.68	10.79	322,816	-0.15(-1.35%)
Apr 16, 2015	10.82	10.96	10.82	10.94	401,303	+0.07(+0.61%)
Apr 15, 2015	10.76	10.90	10.69	10.87	366,894	+0.12(+1.09%)
Apr 14, 2015	10.72	10.76	10.64	10.76	285,332	-0.02(-0.14%)
Apr 13, 2015	10.63	10.78	10.63	10.77	274,195	+0.12(+1.10%)
Apr 10, 2015	10.61	10.68	10.61	10.65	255,471	+0.01(+0.05%)
Apr 09, 2015	10.65	10.68	10.56	10.65	397,587	+0.05(+0.48%)
Apr 08, 2015	10.63	10.67	10.59	10.60	390,911	-0.01(-0.10%)
Apr 07, 2015	10.65	10.65	10.61	10.61	233,450	+0.01(+0.05%)
Apr 06, 2015	10.56	10.62	10.51	10.60	295,837	+0.03(+0.29%)
Apr 02, 2015	10.56	10.57	10.57	10.57	258,567	-0.01(-0.05%)
Apr 01, 2015	10.53	10.58	10.33	10.58	303,755	+0.09(+0.83%)
Mar 31, 2015	10.58	10.58	10.45	10.49	402,878	-0.04(-0.39%)
Mar 30, 2015	10.43	10.58	10.42	10.53	482,814	+0.16(+1.52%)
Mar 27, 2015	10.31	10.43	10.30	10.37	273,608	+0.05(+0.49%)
Mar 26, 2015	10.25	10.42	10.21	10.32	394,346	+0.01(+0.10%)
Mar 25, 2015	10.46	10.48	10.26	10.31	503,001	-0.19(-1.84%)
Mar 24, 2015	10.53	10.63	10.50	10.51	380,011	-0.02(-0.15%)
Mar 23, 2015	10.60	10.66	10.50	10.52	493,006	-0.15(-1.43%)
Mar 20, 2015	10.54	10.70	10.49	10.67	852,458	+0.24(+2.30%)
Mar 19, 2015	10.29	10.52	10.27	10.43	446,942	+0.18(+1.74%)
Mar 18, 2015	10.26	10.37	10.20	10.26	383,664	-0.06(-0.54%)
Mar 17, 2015	10.34	10.36	10.27	10.31	315,799	-0.07(-0.69%)
Mar 16, 2015	10.26	10.39	10.25	10.38	319,352	+0.18(+1.75%)
Mar 13, 2015	10.17	10.29	10.15	10.20	291,204	+0.00(+0.00%)
Mar 12, 2015	10.17	10.28	10.17	10.20	238,421	+0.04(+0.35%)
Mar 11, 2015	10.24	10.29	10.07	10.17	371,832	-0.02(-0.20%)
Mar 10, 2015	10.34	10.38	10.19	10.19	322,457	-0.20(-1.91%)
Mar 09, 2015	10.28	10.40	10.27	10.39	272,562	+0.07(+0.69%)
Mar 06, 2015	10.32	10.41	10.29	10.32	299,634	-0.08(-0.78%)
Mar 05, 2015	10.38	10.42	10.32	10.40	331,030	+0.07(+0.64%)
Mar 04, 2015	10.30	10.40	10.28	10.33	291,541	+0.01(+0.05%)
Mar 03, 2015	10.35	10.35	10.25	10.33	298,817	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.