Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.55	20.62	20.55	20.60	14,554	-0.08(-0.38%)
May 28, 2015	20.65	20.68	20.61	20.68	12,797	-0.01(-0.06%)
May 27, 2015	20.62	20.69	20.62	20.69	2,701	+0.17(+0.85%)
May 26, 2015	20.74	20.74	20.46	20.51	6,310	-0.23(-1.09%)
May 22, 2015	20.79	20.74	20.74	20.74	2,488	-0.06(-0.26%)
May 21, 2015	20.77	20.82	20.77	20.80	7,049	+0.04(+0.17%)
May 20, 2015	20.74	20.76	20.71	20.76	3,302	+0.00(+0.01%)
May 19, 2015	20.76	20.79	20.73	20.76	14,010	-0.04(-0.18%)
May 18, 2015	20.71	20.80	20.71	20.79	13,523	+0.09(+0.42%)
May 15, 2015	20.76	20.76	20.67	20.71	4,550	+0.02(+0.08%)
May 14, 2015	20.66	20.71	20.61	20.69	188,597	+0.19(+0.92%)
May 13, 2015	20.51	20.52	20.48	20.50	3,608	-0.02(-0.10%)
May 12, 2015	20.42	20.52	20.42	20.52	5,364	-0.04(-0.20%)
May 11, 2015	20.62	20.65	20.56	20.56	4,646	-0.06(-0.28%)
May 08, 2015	20.56	20.65	20.56	20.62	3,704	+0.24(+1.19%)
May 07, 2015	20.30	20.41	20.30	20.38	5,915	+0.15(+0.74%)
May 06, 2015	20.49	20.49	20.21	20.23	14,653	-0.18(-0.90%)
May 05, 2015	20.66	20.66	20.40	20.41	84,313	-0.21(-1.01%)
May 04, 2015	20.63	20.65	20.62	20.62	9,047	+0.05(+0.23%)
May 01, 2015	20.43	20.57	20.43	20.57	22,122	+0.26(+1.27%)
Apr 30, 2015	20.55	20.55	20.29	20.31	28,311	-0.29(-1.43%)
Apr 29, 2015	20.59	20.61	20.50	20.61	6,050	-0.02(-0.09%)
Apr 28, 2015	20.44	20.62	20.42	20.62	8,485	+0.07(+0.36%)
Apr 27, 2015	20.63	20.70	20.55	20.55	5,257	-0.05(-0.25%)
Apr 24, 2015	20.57	20.60	20.57	20.60	3,476	-0.00(-0.01%)
Apr 23, 2015	20.56	20.63	20.56	20.61	11,471	+0.10(+0.48%)
Apr 22, 2015	20.48	20.51	20.39	20.51	6,110	+0.11(+0.54%)
Apr 21, 2015	20.46	20.48	20.39	20.40	10,270	-0.09(-0.44%)
Apr 20, 2015	20.48	20.51	20.46	20.49	19,278	+0.23(+1.11%)
Apr 17, 2015	20.31	20.31	20.18	20.26	17,198	-0.24(-1.18%)
Apr 16, 2015	20.50	20.57	20.44	20.50	36,701	-0.05(-0.23%)
Apr 15, 2015	20.45	20.56	20.45	20.55	19,577	+0.12(+0.61%)
Apr 14, 2015	20.39	20.43	20.28	20.43	13,380	+0.03(+0.14%)
Apr 13, 2015	20.43	20.50	20.40	20.40	9,545	-0.01(-0.03%)
Apr 10, 2015	20.33	20.44	20.33	20.41	49,726	+0.13(+0.66%)
Apr 09, 2015	20.27	20.27	20.22	20.27	4,283	+0.06(+0.28%)
Apr 08, 2015	20.29	20.29	20.19	20.21	10,167	+0.01(+0.04%)
Apr 07, 2015	20.29	20.30	20.21	20.21	23,480	-0.02(-0.10%)
Apr 06, 2015	20.06	20.30	20.05	20.23	23,658	+0.14(+0.69%)
Apr 02, 2015	20.01	20.09	20.09	20.09	33,416	+0.09(+0.43%)
Apr 01, 2015	20.13	20.13	19.94	20.00	9,936	-0.13(-0.66%)
Mar 31, 2015	20.23	20.23	20.14	20.14	13,725	-0.14(-0.71%)
Mar 30, 2015	20.19	20.28	20.19	20.28	9,413	+0.30(+1.49%)
Mar 27, 2015	20.02	20.02	19.97	19.98	5,321	+0.03(+0.13%)
Mar 26, 2015	19.93	20.04	19.92	19.96	8,229	-0.08(-0.39%)
Mar 25, 2015	20.26	20.30	20.04	20.04	6,622	-0.25(-1.25%)
Mar 24, 2015	20.34	20.44	20.29	20.29	15,119	-0.12(-0.58%)
Mar 23, 2015	20.44	20.54	20.41	20.41	18,048	-0.08(-0.37%)
Mar 20, 2015	20.40	20.49	20.40	20.48	9,038	+0.18(+0.89%)
Mar 19, 2015	20.32	20.34	20.30	20.30	8,924	-0.11(-0.54%)
Mar 18, 2015	20.09	20.41	20.05	20.41	12,263	+0.25(+1.23%)
Mar 17, 2015	20.09	20.18	20.07	20.16	35,472	-0.02(-0.12%)
Mar 16, 2015	20.03	20.19	20.03	20.19	13,702	+0.24(+1.19%)
Mar 13, 2015	20.03	20.03	19.84	19.95	10,149	-0.15(-0.77%)
Mar 12, 2015	19.96	20.11	19.96	20.11	49,675	+0.27(+1.35%)
Mar 11, 2015	19.88	19.93	19.82	19.84	33,012	-0.06(-0.30%)
Mar 10, 2015	20.02	20.05	19.89	19.90	21,209	-0.36(-1.78%)
Mar 09, 2015	20.17	20.26	20.17	20.26	7,703	+0.12(+0.62%)
Mar 06, 2015	20.36	20.36	20.14	20.14	12,349	-0.29(-1.40%)
Mar 05, 2015	20.45	20.45	20.34	20.42	11,845	-0.01(-0.04%)
Mar 04, 2015	20.34	20.43	20.34	20.43	14,652	-0.07(-0.32%)
Mar 03, 2015	20.46	20.52	20.46	20.50	26,866	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.