Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2015 | 28.00 | 28.00 | 28.00 | 36 | +0.60(+2.19%) | |
May 22, 2015 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 27.30 | 27.40 | 27.30 | 27.40 | 2,118 | +0.20(+0.74%) |
May 20, 2015 | 26.70 | 27.20 | 26.37 | 27.20 | 14,138 | -0.80(-2.86%) |
May 19, 2015 | 26.95 | 28.00 | 26.95 | 28.00 | 3,073 | +1.40(+5.26%) |
May 15, 2015 | 26.60 | 26.60 | 26.60 | 85 | +0.10(+0.38%) | |
May 12, 2015 | 26.50 | 26.50 | 26.50 | 0 | +0.34(+1.30%) | |
May 11, 2015 | 26.33 | 26.33 | 26.16 | 26.16 | 366 | +0.00(+0.00%) |
May 08, 2015 | 26.33 | 26.33 | 26.16 | 26.16 | 601 | -0.34(-1.28%) |
Apr 30, 2015 | 26.50 | 26.50 | 26.50 | 0 | +0.34(+1.30%) | |
Apr 27, 2015 | 26.16 | 26.16 | 26.16 | 0 | -0.20(-0.76%) | |
Apr 23, 2015 | 26.36 | 26.36 | 26.36 | 0 | -0.38(-1.42%) | |
Apr 20, 2015 | 26.74 | 26.74 | 26.74 | 0 | +0.09(+0.34%) | |
Apr 10, 2015 | 26.65 | 26.65 | 26.65 | 0 | +0.15(+0.57%) | |
Apr 09, 2015 | 26.50 | 26.50 | 26.50 | 26.50 | 1,060 | +0.00(+0.00%) |
Apr 02, 2015 | 26.50 | 26.50 | 26.50 | 0 | +0.75(+2.91%) | |
Mar 30, 2015 | 25.75 | 25.75 | 25.75 | 1 | -0.35(-1.34%) | |
Mar 27, 2015 | 27.50 | 27.75 | 26.10 | 26.10 | 5,031 | -1.40(-5.09%) |
Mar 25, 2015 | 27.50 | 27.50 | 27.50 | 0 | +0.75(+2.80%) | |
Mar 24, 2015 | 27.75 | 28.00 | 26.75 | 26.75 | 1,406 | -1.35(-4.80%) |
Mar 20, 2015 | 28.10 | 28.10 | 28.10 | 145 | -0.90(-3.10%) | |
Mar 19, 2015 | 28.00 | 29.00 | 27.90 | 29.00 | 1,862 | +1.11(+3.98%) |
Mar 18, 2015 | 27.90 | 27.90 | 27.89 | 27.89 | 2,069 | -0.16(-0.57%) |
Mar 17, 2015 | 27.90 | 28.05 | 27.90 | 28.05 | 568 | +0.15(+0.54%) |
Mar 13, 2015 | 27.90 | 27.90 | 27.90 | 0 | +1.15(+4.30%) | |
Mar 12, 2015 | 26.75 | 26.75 | 26.75 | 26.75 | 500 | +0.10(+0.38%) |
Mar 10, 2015 | 26.65 | 26.65 | 26.65 | 0 | -0.35(-1.30%) | |
Mar 09, 2015 | 26.59 | 27.00 | 26.59 | 27.00 | 225 | -1.00(-3.57%) |
Mar 06, 2015 | 28.12 | 28.12 | 26.60 | 28.00 | 1,600 | -1.95(-6.51%) |
Mar 05, 2015 | 30.05 | 30.05 | 29.95 | 29.95 | 318 | +0.05(+0.17%) |
Mar 04, 2015 | 29.30 | 29.90 | 29.30 | 29.90 | 1,355 | +1.90(+6.79%) |
Mar 03, 2015 | 29.50 | 29.50 | 28.00 | 1,079 | -1.50(-5.08%) |