Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	4.924	4.924	4.860	4.878	139,549	-0.03(-0.65%)
Jun 29, 2015	4.869	4.928	4.866	4.910	349,238	-0.02(-0.37%)
Jun 26, 2015	4.896	4.946	4.847	4.928	401,053	+0.05(+0.93%)
Jun 25, 2015	4.856	4.942	4.856	4.883	208,820	+0.01(+0.19%)
Jun 24, 2015	4.883	4.978	4.842	4.874	190,113	-0.01(-0.28%)
Jun 23, 2015	4.869	4.951	4.853	4.887	137,813	+0.01(+0.19%)
Jun 22, 2015	4.887	4.919	4.869	4.878	187,129	-0.00(-0.09%)
Jun 19, 2015	4.810	5.032	4.797	4.883	741,199	+0.03(+0.65%)
Jun 18, 2015	4.892	4.942	4.801	4.851	447,824	-0.04(-0.83%)
Jun 17, 2015	4.914	4.973	4.887	4.892	217,373	-0.01(-0.28%)
Jun 16, 2015	4.937	4.946	4.878	4.905	224,350	-0.04(-0.82%)
Jun 15, 2015	4.874	4.980	4.819	4.946	185,877	+0.03(+0.55%)
Jun 12, 2015	4.914	4.937	4.878	4.919	271,913	-0.02(-0.37%)
Jun 11, 2015	4.937	4.981	4.866	4.937	213,039	+0.00(+0.00%)
Jun 10, 2015	4.869	4.982	4.869	4.937	236,117	+0.10(+2.06%)
Jun 09, 2015	4.783	4.856	4.783	4.837	256,394	+0.10(+2.10%)
Jun 08, 2015	4.765	4.774	4.692	4.738	237,742	-0.02(-0.38%)
Jun 05, 2015	4.760	4.774	4.720	4.756	197,412	-0.02(-0.38%)
Jun 04, 2015	4.756	4.779	4.688	4.774	202,323	+0.02(+0.38%)
Jun 03, 2015	4.810	4.833	4.729	4.756	192,785	-0.07(-1.50%)
Jun 02, 2015	4.724	4.878	4.711	4.828	213,097	+0.10(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.