Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	42.32	42.42	41.90	42.03	361,697	-0.09(-0.21%)
Jun 29, 2015	42.32	42.94	42.09	42.11	214,530	-0.27(-0.63%)
Jun 26, 2015	42.15	42.69	41.84	42.38	457,663	+0.33(+0.79%)
Jun 25, 2015	42.15	42.19	41.66	42.05	233,092	+0.13(+0.30%)
Jun 24, 2015	42.16	42.34	41.85	41.92	317,994	-0.30(-0.71%)
Jun 23, 2015	42.81	42.81	42.06	42.23	487,993	-0.59(-1.38%)
Jun 22, 2015	43.13	43.13	42.51	42.82	282,178	-0.18(-0.42%)
Jun 19, 2015	43.12	43.49	42.98	43.00	349,092	-0.37(-0.86%)
Jun 18, 2015	42.94	43.73	42.94	43.37	210,728	+0.54(+1.25%)
Jun 17, 2015	42.76	43.08	42.34	42.83	183,011	+0.71(+1.69%)
Jun 16, 2015	41.33	42.21	41.28	42.12	205,288	+0.71(+1.72%)
Jun 15, 2015	41.70	41.72	41.17	41.41	152,978	-0.42(-1.00%)
Jun 12, 2015	42.06	42.14	41.74	41.83	123,487	-0.35(-0.82%)
Jun 11, 2015	42.42	42.79	42.05	42.18	127,860	+0.02(+0.06%)
Jun 10, 2015	41.23	42.54	41.11	42.15	371,969	+1.30(+3.19%)
Jun 09, 2015	41.17	41.35	40.83	40.85	106,209	-0.39(-0.96%)
Jun 08, 2015	41.13	41.46	40.91	41.25	97,235	+0.03(+0.08%)
Jun 05, 2015	41.44	41.55	40.84	41.21	212,455	-0.60(-1.44%)
Jun 04, 2015	42.53	42.67	41.69	41.81	298,431	-0.85(-2.00%)
Jun 03, 2015	43.09	43.20	42.54	42.67	262,712	-0.44(-1.03%)
Jun 02, 2015	43.31	43.43	42.83	43.11	303,349	-0.50(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.