Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.1000	0.1000	0.0921	0.0950	15,840	-0.01(-5.00%)
Jun 29, 2015	0.0921	0.1080	0.0921	0.1000	42,335	+0.01(+8.58%)
Jun 26, 2015	0.1000	0.1001	0.0921	0.0921	27,670	-0.00(-4.06%)
Jun 25, 2015	0.1000	0.1024	0.0931	0.0960	36,670	+0.00(+4.23%)
Jun 24, 2015	0.1090	0.1090	0.0901	0.0921	35,991	+0.00(+0.11%)
Jun 23, 2015	0.0836	0.1000	0.0836	0.0920	51,355	+0.01(+10.58%)
Jun 22, 2015	0.0832	0.0835	0.0832	0.0832	16,000	-0.01(-7.56%)
Jun 19, 2015	0.0830	0.0950	0.0830	0.0900	64,698	+0.01(+9.22%)
Jun 18, 2015	0.0824	0.0900	0.0824	0.0824	59,141	+0.00(+0.37%)
Jun 17, 2015	0.0901	0.0990	0.0811	0.0821	26,382	-0.01(-9.33%)
Jun 16, 2015	0.0850	0.0989	0.0810	0.0906	50,251	+0.01(+6.53%)
Jun 15, 2015	0.0910	0.0922	0.0850	0.0850	162,927	-0.01(-8.65%)
Jun 12, 2015	0.0930	0.0930	0.0930	0.0930	2,500	+0.00(+0.00%)
Jun 11, 2015	0.0954	0.0954	0.0910	0.0930	60,000	-0.01(-6.86%)
Jun 10, 2015	0.0950	0.1000	0.0911	0.0999	106,700	+0.01(+6.28%)
Jun 09, 2015	0.0970	0.0970	0.0911	0.0940	51,663	-0.00(-2.99%)
Jun 08, 2015	0.0910	0.0970	0.0910	0.0969	26,480	+0.01(+6.48%)
Jun 05, 2015	0.0910	0.0970	0.0910	0.0910	4,610	-0.01(-6.19%)
Jun 04, 2015	0.0910	0.0974	0.0910	0.0970	4,182	+0.01(+6.59%)
Jun 02, 2015		0.0910	0.0910	0.0910	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.