Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	48.19	48.49	47.96	48.09	16,534,754	+0.01(+0.02%)
Jun 29, 2015	48.69	49.17	48.06	48.09	21,550,940	-1.57(-3.17%)
Jun 26, 2015	50.21	50.34	49.61	49.66	45,318,868	-0.45(-0.90%)
Jun 25, 2015	50.31	50.58	49.93	50.11	12,811,934	-0.07(-0.14%)
Jun 24, 2015	51.51	51.55	50.14	50.18	19,898,046	-1.25(-2.43%)
Jun 23, 2015	51.87	51.93	51.27	51.44	15,355,243	-0.30(-0.57%)
Jun 22, 2015	51.48	51.93	51.45	51.73	15,317,684	+0.37(+0.73%)
Jun 19, 2015	51.77	51.84	51.17	51.36	17,233,068	-0.37(-0.71%)
Jun 18, 2015	51.24	51.96	51.20	51.73	13,599,676	+0.62(+1.22%)
Jun 17, 2015	51.21	51.51	50.76	51.11	12,453,872	+0.07(+0.14%)
Jun 16, 2015	51.03	51.17	50.63	51.04	8,785,480	-0.13(-0.25%)
Jun 15, 2015	51.10	51.33	50.74	51.16	8,877,897	-0.31(-0.60%)
Jun 12, 2015	51.50	51.87	51.29	51.47	8,927,454	-0.44(-0.85%)
Jun 11, 2015	51.90	52.07	51.75	51.91	13,816,259	+0.22(+0.43%)
Jun 10, 2015	51.38	51.98	51.38	51.69	16,702,113	+0.36(+0.70%)
Jun 09, 2015	51.74	51.81	51.27	51.33	9,910,147	-0.33(-0.65%)
Jun 08, 2015	52.24	52.37	51.64	51.66	11,923,034	-0.75(-1.44%)
Jun 05, 2015	52.96	52.96	52.39	52.41	10,506,188	-0.50(-0.94%)
Jun 04, 2015	53.26	53.38	52.80	52.91	12,903,957	-0.74(-1.37%)
Jun 03, 2015	53.60	53.79	53.33	53.65	8,507,761	+0.39(+0.74%)
Jun 02, 2015	53.26	53.49	53.03	53.26	15,719,412	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.