Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	63.21	63.48	62.38	62.43	6,616,190	-0.35(-0.56%)
Jun 29, 2015	63.85	64.17	62.69	62.78	6,831,190	-1.52(-2.37%)
Jun 26, 2015	64.62	64.74	64.13	64.30	8,092,507	-0.32(-0.50%)
Jun 25, 2015	64.56	65.17	64.50	64.63	6,548,712	+0.12(+0.19%)
Jun 24, 2015	64.79	64.90	64.23	64.50	4,290,359	-0.32(-0.50%)
Jun 23, 2015	64.69	65.63	64.55	64.82	7,736,124	+0.41(+0.63%)
Jun 22, 2015	64.42	64.50	63.98	64.42	6,273,242	+0.67(+1.06%)
Jun 19, 2015	63.48	64.63	63.41	63.75	15,169,453	+0.12(+0.19%)
Jun 18, 2015	62.79	63.79	62.79	63.62	8,734,218	+0.83(+1.33%)
Jun 17, 2015	62.06	63.07	62.02	62.79	6,819,015	+0.86(+1.40%)
Jun 16, 2015	61.55	62.31	61.22	61.93	5,309,983	+0.40(+0.65%)
Jun 15, 2015	61.45	62.02	61.20	61.53	8,142,278	+0.75(+1.23%)
Jun 12, 2015	60.88	61.29	60.73	60.78	3,803,735	-0.46(-0.75%)
Jun 11, 2015	61.18	61.52	61.12	61.24	4,674,008	+0.31(+0.50%)
Jun 10, 2015	60.93	61.03	60.46	60.93	6,106,151	+0.59(+0.98%)
Jun 09, 2015	60.18	60.62	59.85	60.34	7,152,687	+0.01(+0.01%)
Jun 08, 2015	60.61	60.61	60.14	60.33	4,178,896	-0.24(-0.39%)
Jun 05, 2015	61.29	61.34	60.49	60.57	5,128,634	-0.58(-0.95%)
Jun 04, 2015	61.17	61.57	60.85	61.15	7,437,397	-0.29(-0.47%)
Jun 03, 2015	61.45	61.76	61.10	61.44	4,498,982	+0.26(+0.42%)
Jun 02, 2015	60.57	61.29	60.35	61.18	4,514,869	+0.37(+0.62%)
Jun 01, 2015	60.80	61.12	60.50	60.81	4,160,061	+0.15(+0.24%)
May 29, 2015	61.15	61.19	60.42	60.66	4,676,651	-0.56(-0.91%)
May 28, 2015	61.50	61.70	60.91	61.22	3,881,117	-0.19(-0.31%)
May 27, 2015	60.79	61.56	60.66	61.41	6,266,047	+0.93(+1.54%)
May 26, 2015	60.76	60.87	60.38	60.48	6,133,957	-0.16(-0.26%)
May 22, 2015	60.87	60.64	60.64	60.64	5,030,491	-0.08(-0.13%)
May 21, 2015	59.88	61.16	59.65	60.72	8,793,006	+0.93(+1.55%)
May 20, 2015	59.59	60.72	59.33	59.79	13,968,781	+0.20(+0.33%)
May 19, 2015	59.65	60.01	59.19	59.59	11,378,678	-0.34(-0.56%)
May 18, 2015	59.87	60.06	59.39	59.93	6,216,986	+0.27(+0.45%)
May 15, 2015	58.99	59.67	58.68	59.66	9,017,993	+0.96(+1.64%)
May 14, 2015	58.77	59.34	58.09	58.70	13,025,647	-1.94(-3.20%)
May 13, 2015	61.20	61.49	60.57	60.63	6,424,902	-0.76(-1.24%)
May 12, 2015	60.94	61.78	60.88	61.39	3,634,007	+0.15(+0.25%)
May 11, 2015	61.39	61.82	61.18	61.24	3,657,750	-0.10(-0.16%)
May 08, 2015	61.39	61.79	61.22	61.34	5,292,909	+0.48(+0.79%)
May 07, 2015	60.28	61.00	60.14	60.86	5,218,592	+0.75(+1.25%)
May 06, 2015	60.35	60.35	59.64	60.11	5,143,753	+0.11(+0.19%)
May 05, 2015	60.79	60.92	59.96	60.00	4,175,606	-0.92(-1.51%)
May 04, 2015	60.58	61.37	60.51	60.92	3,878,237	+0.40(+0.67%)
May 01, 2015	59.79	60.55	59.71	60.51	4,036,274	+0.62(+1.04%)
Apr 30, 2015	59.85	60.31	59.56	59.89	7,077,075	-0.03(-0.05%)
Apr 29, 2015	61.69	61.76	59.82	59.92	8,734,905	-2.01(-3.24%)
Apr 28, 2015	61.75	62.15	61.44	61.93	4,255,807	+0.10(+0.16%)
Apr 27, 2015	62.94	63.01	61.67	61.83	6,291,737	-1.00(-1.60%)
Apr 24, 2015	63.03	63.06	62.63	62.83	4,753,888	+0.59(+0.94%)
Apr 23, 2015	61.75	62.50	61.71	62.24	6,092,534	+0.45(+0.73%)
Apr 22, 2015	61.79	62.05	61.55	61.80	5,545,328	+0.07(+0.11%)
Apr 21, 2015	61.97	62.13	61.59	61.73	3,855,924	+0.24(+0.40%)
Apr 20, 2015	61.47	61.75	61.07	61.49	5,130,912	+0.69(+1.14%)
Apr 17, 2015	61.85	61.91	60.71	60.79	8,015,767	-1.44(-2.32%)
Apr 16, 2015	62.24	62.52	61.94	62.24	5,554,210	-0.03(-0.05%)
Apr 15, 2015	63.31	63.68	62.21	62.27	5,056,290	-0.84(-1.32%)
Apr 14, 2015	62.90	63.35	62.52	63.10	3,765,943	+0.08(+0.12%)
Apr 13, 2015	63.41	63.80	62.99	63.03	3,198,089	-0.46(-0.73%)
Apr 10, 2015	63.31	63.62	63.03	63.49	3,700,841	+0.21(+0.34%)
Apr 09, 2015	63.06	63.52	62.81	63.28	4,435,623	+0.11(+0.18%)
Apr 08, 2015	62.89	63.53	62.85	63.16	4,306,938	+0.40(+0.64%)
Apr 07, 2015	63.25	63.57	62.71	62.76	3,976,826	-0.55(-0.88%)
Apr 06, 2015	62.96	63.53	62.61	63.32	5,036,002	+0.51(+0.81%)
Apr 02, 2015	62.31	62.81	62.81	62.81	3,951,394	+0.44(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.