Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	38.08	38.08	36.93	37.49	682,558	+0.69(+1.87%)
Jun 29, 2015	38.61	39.34	36.80	36.80	845,709	-3.00(-7.54%)
Jun 26, 2015	40.14	40.58	39.37	39.80	273,471	-0.13(-0.33%)
Jun 25, 2015	39.77	40.50	39.38	39.94	545,764	+0.57(+1.45%)
Jun 24, 2015	40.05	40.49	39.35	39.36	258,870	-1.16(-2.87%)
Jun 23, 2015	40.52	40.85	40.10	40.53	486,544	+0.22(+0.54%)
Jun 22, 2015	40.50	40.87	40.17	40.31	486,888	+0.96(+2.45%)
Jun 19, 2015	39.45	39.88	39.34	39.35	338,033	-0.09(-0.22%)
Jun 18, 2015	38.13	39.83	38.09	39.43	862,584	+1.62(+4.29%)
Jun 17, 2015	37.75	38.14	37.21	37.81	400,196	+0.10(+0.25%)
Jun 16, 2015	37.09	37.80	36.98	37.72	261,496	+0.50(+1.33%)
Jun 15, 2015	36.25	37.46	35.86	37.22	444,171	+0.06(+0.15%)
Jun 12, 2015	38.08	38.10	36.98	37.16	335,370	-1.28(-3.32%)
Jun 11, 2015	38.11	38.68	37.92	38.44	422,317	+0.68(+1.79%)
Jun 10, 2015	36.76	37.89	36.49	37.76	442,950	+1.28(+3.50%)
Jun 09, 2015	36.53	36.67	36.01	36.49	285,618	-0.02(-0.05%)
Jun 08, 2015	36.79	37.26	36.47	36.50	224,244	-0.51(-1.37%)
Jun 05, 2015	37.18	37.20	36.11	37.01	445,241	-0.15(-0.41%)
Jun 04, 2015	37.51	37.87	36.70	37.16	326,060	-0.70(-1.84%)
Jun 03, 2015	38.12	38.12	37.55	37.86	185,819	+0.17(+0.46%)
Jun 02, 2015	38.15	38.15	37.20	37.69	324,384	-0.68(-1.76%)
Jun 01, 2015	38.50	38.77	37.62	38.36	403,702	+0.39(+1.03%)
May 29, 2015	37.94	38.94	37.60	37.97	313,019	-0.34(-0.90%)
May 28, 2015	37.98	38.49	37.69	38.32	181,875	+0.22(+0.58%)
May 27, 2015	37.32	38.24	36.97	38.10	305,913	+1.15(+3.12%)
May 26, 2015	37.85	37.85	36.65	36.94	442,561	-1.04(-2.74%)
May 22, 2015	38.57	37.98	37.98	37.98	384,848	-0.33(-0.87%)
May 21, 2015	38.60	38.60	37.94	38.32	185,587	+0.02(+0.05%)
May 20, 2015	38.53	38.80	37.90	38.30	282,680	+0.19(+0.49%)
May 19, 2015	37.78	38.43	37.48	38.11	2,267,343	+0.54(+1.44%)
May 18, 2015	36.91	37.75	36.90	37.57	442,740	+0.63(+1.70%)
May 15, 2015	36.94	37.06	36.66	36.94	309,330	+0.21(+0.58%)
May 14, 2015	35.70	36.76	35.49	36.72	607,789	+1.37(+3.88%)
May 13, 2015	35.60	36.05	35.14	35.35	260,589	+0.11(+0.31%)
May 12, 2015	35.04	35.61	34.69	35.24	403,468	-0.58(-1.62%)
May 11, 2015	35.99	36.37	35.61	35.82	250,326	+0.04(+0.11%)
May 08, 2015	35.27	36.10	35.14	35.78	838,325	+1.57(+4.60%)
May 07, 2015	33.39	34.51	33.39	34.21	523,083	+0.49(+1.45%)
May 06, 2015	34.51	34.51	32.97	33.72	745,949	-0.40(-1.17%)
May 05, 2015	35.19	35.19	34.02	34.12	532,364	-1.25(-3.54%)
May 04, 2015	35.06	35.82	35.06	35.37	486,740	+0.61(+1.76%)
May 01, 2015	34.15	34.82	34.08	34.76	797,954	+1.29(+3.84%)
Apr 30, 2015	34.65	34.98	32.89	33.47	1,101,654	-1.42(-4.06%)
Apr 29, 2015	35.27	35.86	34.21	34.89	891,665	-0.97(-2.71%)
Apr 28, 2015	35.71	36.05	34.18	35.86	807,617	+0.43(+1.22%)
Apr 27, 2015	37.66	37.77	35.22	35.43	1,053,521	-1.94(-5.20%)
Apr 24, 2015	37.59	37.90	36.90	37.37	535,242	-0.38(-1.00%)
Apr 23, 2015	37.23	38.04	36.66	37.75	519,567	+0.39(+1.05%)
Apr 22, 2015	37.49	37.57	36.79	37.36	315,892	+0.19(+0.50%)
Apr 21, 2015	36.94	37.48	36.94	37.17	479,548	+0.73(+1.99%)
Apr 20, 2015	36.45	36.73	36.19	36.44	416,529	+0.62(+1.74%)
Apr 17, 2015	36.36	36.36	35.10	35.82	659,119	-0.91(-2.47%)
Apr 16, 2015	36.91	37.21	36.62	36.73	214,461	-0.08(-0.22%)
Apr 15, 2015	36.91	37.35	36.60	36.81	291,377	+0.25(+0.67%)
Apr 14, 2015	36.25	36.61	35.63	36.56	419,403	+0.21(+0.59%)
Apr 13, 2015	37.06	37.50	36.34	36.35	527,958	-0.66(-1.78%)
Apr 10, 2015	36.10	37.10	35.73	37.00	539,119	+0.95(+2.64%)
Apr 09, 2015	35.43	36.19	35.13	36.05	563,479	+0.81(+2.30%)
Apr 08, 2015	34.74	35.67	34.46	35.24	334,181	+0.87(+2.52%)
Apr 07, 2015	34.28	35.12	34.28	34.38	492,714	+0.21(+0.63%)
Apr 06, 2015	33.43	34.68	33.29	34.16	537,927	+0.20(+0.58%)
Apr 02, 2015	33.95	33.97	33.97	33.97	1,409,747	+0.23(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.