Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	108.39	108.50	107.27	107.78	1,676,761	+0.23(+0.21%)
Jun 29, 2015	108.89	109.34	107.27	107.56	2,292,375	-2.06(-1.88%)
Jun 26, 2015	109.88	110.53	109.38	109.61	1,709,904	-0.57(-0.52%)
Jun 25, 2015	110.53	110.61	109.83	110.18	1,202,085	-0.25(-0.23%)
Jun 24, 2015	111.07	111.07	109.79	110.43	1,772,765	-0.91(-0.82%)
Jun 23, 2015	111.19	111.46	111.19	111.34	933,028	+0.14(+0.12%)
Jun 22, 2015	111.34	111.48	110.89	111.21	624,878	+0.32(+0.28%)
Jun 19, 2015	111.61	111.62	110.78	110.89	1,349,156	-0.71(-0.64%)
Jun 18, 2015	110.91	111.95	110.50	111.61	1,145,974	+1.01(+0.91%)
Jun 17, 2015	110.09	110.78	109.50	110.60	1,177,931	+0.84(+0.76%)
Jun 16, 2015	109.16	109.83	109.14	109.76	888,134	+0.47(+0.43%)
Jun 15, 2015	110.21	110.48	109.21	109.29	1,485,847	-1.77(-1.59%)
Jun 12, 2015	111.05	111.17	110.62	111.06	1,390,437	-0.05(-0.05%)
Jun 11, 2015	111.06	111.25	110.60	111.11	1,223,563	+0.21(+0.19%)
Jun 10, 2015	110.58	110.94	110.02	110.90	1,117,727	+0.95(+0.86%)
Jun 09, 2015	109.93	110.26	109.63	109.96	1,806,919	+0.15(+0.14%)
Jun 08, 2015	109.43	109.97	109.18	109.80	2,572,496	+0.37(+0.34%)
Jun 05, 2015	109.00	109.76	108.70	109.43	1,354,146	+0.00(+0.00%)
Jun 04, 2015	109.00	110.12	109.00	109.43	1,876,416	-1.30(-1.17%)
Jun 03, 2015	109.90	110.73	109.90	110.73	1,463,643	+0.90(+0.82%)
Jun 02, 2015	109.69	109.96	109.08	109.83	1,353,212	+0.07(+0.07%)
Jun 01, 2015	110.26	110.33	109.17	109.76	1,616,096	-0.36(-0.33%)
May 29, 2015	109.85	110.54	109.57	110.12	2,532,194	+0.10(+0.09%)
May 28, 2015	108.72	110.03	108.59	110.02	1,512,051	+1.09(+1.00%)
May 27, 2015	108.66	109.02	108.16	108.93	1,371,692	-0.12(-0.11%)
May 26, 2015	108.65	109.06	108.34	109.06	1,596,535	-0.30(-0.28%)
May 22, 2015	109.08	109.36	109.36	109.36	1,596,418	+0.14(+0.12%)
May 21, 2015	108.75	109.23	108.52	109.22	926,208	+0.34(+0.31%)
May 20, 2015	109.15	109.67	108.45	108.89	1,209,263	+0.14(+0.12%)
May 19, 2015	109.24	109.24	108.22	108.75	991,052	-0.47(-0.43%)
May 18, 2015	109.37	109.56	108.58	109.22	1,047,304	-0.49(-0.45%)
May 15, 2015	107.80	110.31	107.80	109.71	2,142,189	+1.60(+1.48%)
May 14, 2015	106.45	108.19	106.05	108.11	1,690,550	+2.51(+2.38%)
May 13, 2015	105.60	105.98	105.04	105.59	1,685,483	-0.03(-0.03%)
May 12, 2015	106.52	106.52	105.28	105.62	2,020,223	-1.17(-1.10%)
May 11, 2015	108.19	108.54	106.64	106.80	1,892,942	-1.68(-1.55%)
May 08, 2015	109.41	109.57	108.37	108.47	1,572,643	+0.22(+0.21%)
May 07, 2015	107.05	108.48	106.79	108.25	1,159,130	+0.82(+0.77%)
May 06, 2015	109.14	109.31	107.06	107.42	1,621,026	-0.95(-0.88%)
May 05, 2015	109.78	110.09	108.03	108.37	888,640	-1.22(-1.11%)
May 04, 2015	110.26	110.56	109.39	109.59	921,615	-0.43(-0.39%)
May 01, 2015	109.58	110.84	109.42	110.02	1,343,554	+0.73(+0.67%)
Apr 30, 2015	111.31	111.41	108.67	109.29	3,423,548	-2.47(-2.21%)
Apr 29, 2015	107.56	112.03	107.39	111.76	2,940,075	+1.70(+1.55%)
Apr 28, 2015	110.39	111.09	109.58	110.06	1,744,014	-0.72(-0.65%)
Apr 27, 2015	109.80	110.90	109.32	110.78	2,014,288	+1.01(+0.92%)
Apr 24, 2015	109.33	109.80	108.86	109.76	1,163,049	+0.54(+0.49%)
Apr 23, 2015	108.87	109.73	108.45	109.22	1,093,110	+0.54(+0.49%)
Apr 22, 2015	108.73	108.98	107.84	108.69	1,076,719	+0.03(+0.02%)
Apr 21, 2015	109.47	109.73	108.52	108.66	1,900,598	-0.69(-0.63%)
Apr 20, 2015	108.92	109.52	108.38	109.35	1,834,431	+1.39(+1.29%)
Apr 17, 2015	107.91	108.39	107.61	107.96	1,171,348	-0.71(-0.65%)
Apr 16, 2015	108.88	109.24	108.15	108.67	1,182,692	-0.23(-0.21%)
Apr 15, 2015	108.97	109.65	108.63	108.90	1,594,689	+0.45(+0.41%)
Apr 14, 2015	108.72	109.07	107.94	108.45	1,748,304	-0.20(-0.18%)
Apr 13, 2015	109.79	110.00	108.57	108.65	1,539,585	-1.02(-0.93%)
Apr 10, 2015	110.25	110.25	108.89	109.67	1,885,924	-0.19(-0.17%)
Apr 09, 2015	109.90	110.14	109.50	109.86	1,481,068	+0.19(+0.17%)
Apr 08, 2015	110.01	110.44	109.37	109.67	1,129,610	-0.37(-0.33%)
Apr 07, 2015	109.42	110.55	109.42	110.04	1,029,077	+0.46(+0.42%)
Apr 06, 2015	109.63	110.24	109.12	109.58	1,211,082	-0.01(-0.01%)
Apr 02, 2015	108.14	109.59	109.59	109.59	1,489,090	+1.13(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.