Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabusiness Group Inc (OP: CBGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0010 0.0010 0.0010 0.0010 38,500 +0.00(+0.00%)
Jun 29, 2015 0.0010 0.0010 0.0010 0.0010 17,600 +0.00(+0.00%)
Jun 26, 2015 0.0010 0.0010 0.0010 0.0010 2,550 +0.00(+0.00%)
Jun 25, 2015 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+0.00%)
Jun 24, 2015 0.0010 0.0010 0.0010 0.0010 56,145 +0.00(+0.00%)
Jun 23, 2015 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Jun 22, 2015 0.0007 0.0010 0.0007 0.0010 11,200 +0.00(+0.00%)
Jun 19, 2015 0.0010 0.0010 0.0010 0.0010 33,666 +0.00(+0.00%)
Jun 18, 2015 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Jun 17, 2015 0.0010 0.0010 0.0010 0.0010 57,470 +0.00(+0.00%)
Jun 16, 2015 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Jun 15, 2015 0.0010 0.0010 0.0010 0.0010 12,000 -0.00(-50.00%)
Jun 12, 2015 0.0020 0.0020 0.0020 0.0020 100,000 +0.00(+100.00%)
Jun 10, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 09, 2015 0.0010 0.0010 0.0010 0.0010 2,250 -0.00(-9.09%)
Jun 05, 2015 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jun 04, 2015 0.0010 0.0010 0.0010 0.0010 8,665 -0.00(-9.09%)
Jun 03, 2015 0.0015 0.0015 0.0011 0.0011 1,150 +0.00(+0.00%)
Jun 02, 2015 0.0030 0.0035 0.0011 0.0011 212,830 -0.00(-68.57%)
Jun 01, 2015 0.0015 0.0035 0.0015 0.0035 11,770 +0.00(+250.00%)
May 29, 2015 0.0010 0.0010 0.0010 0.0010 2,021 -0.00(-33.33%)
May 28, 2015 0.0010 0.0035 0.0010 0.0015 756,876 +0.00(+0.00%)
May 26, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 22, 2015 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
May 20, 2015 0.0018 0.0018 0.0018 0 +0.00(+80.00%)
May 19, 2015 0.0020 0.0050 0.0010 0.0010 596,415 -0.00(-33.33%)
May 18, 2015 0.0010 0.0015 0.0010 0.0015 32,500 -0.00(-16.67%)
May 15, 2015 0.0018 0.0018 0.0018 0.0018 1,200 +0.00(+0.00%)
May 14, 2015 0.0018 0.0018 0.0018 0.0018 8,436 -0.00(-40.00%)
May 13, 2015 0.0018 0.0030 0.0018 0.0030 21,000 -0.00(-6.25%)
May 12, 2015 0.0024 0.0032 0.0024 0.0032 212,209 +0.00(+33.33%)
May 11, 2015 0.0010 0.0030 0.0010 0.0024 263,050 +0.00(+60.00%)
May 08, 2015 0.0012 0.0015 0.0012 0.0015 69,544 +0.00(+50.00%)
May 07, 2015 0.0010 0.0010 0.0010 0.0010 5,700 +0.00(+0.00%)
May 05, 2015 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
May 04, 2015 0.0015 0.0020 0.0015 0.0020 118,690 +0.00(+33.33%)
May 01, 2015 0.0010 0.0020 0.0010 0.0015 185,010 -0.00(-25.00%)
Apr 30, 2015 0.0020 0.0020 0.0020 0.0020 35,000 +0.00(+0.00%)
Apr 29, 2015 0.0020 0.0020 0.0020 0.0020 40,000 +0.00(+0.00%)
Apr 24, 2015 0.0020 0.0020 0.0020 2 +0.00(+0.00%)
Apr 23, 2015 0.0020 0.0020 0.0020 0.0020 38,000 +0.00(+0.00%)
Apr 22, 2015 0.0020 0.0020 0.0020 0.0020 54,600 +0.00(+0.00%)
Apr 21, 2015 0.0020 0.0020 0.0020 0.0020 33,100 -0.00(-13.04%)
Apr 20, 2015 0.0020 0.0023 0.0020 0.0023 8,000 +0.00(+9.52%)
Apr 16, 2015 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Apr 15, 2015 0.0030 0.0030 0.0025 0.0025 123,989 -0.00(-16.67%)
Apr 14, 2015 0.0030 0.0030 0.0030 0.0030 5,300 +0.00(+20.00%)
Apr 13, 2015 0.0025 0.0025 0.0025 0.0025 35,400 +0.00(+0.00%)
Apr 10, 2015 0.0025 0.0025 0.0025 0.0025 4,680 +0.00(+0.00%)
Apr 09, 2015 0.0025 0.0025 0.0020 0.0025 122,770 +0.00(+0.00%)
Apr 08, 2015 0.0025 0.0025 0.0025 0.0025 1,070 +0.00(+0.00%)
Apr 07, 2015 0.0025 0.0030 0.0025 0.0025 96,534 +0.00(+25.00%)
Apr 06, 2015 0.0020 0.0020 0.0020 0.0020 3,000 -0.00(-20.00%)
Apr 02, 2015 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.