Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.770 +0.030 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.4400 0.4400 0.4400 0 +0.01(+1.15%)
Jun 29, 2015 0.4050 0.4350 0.3900 0.4350 25,500 +0.01(+1.16%)
Jun 26, 2015 0.4300 0.4300 0.4300 0.4300 50,450 -0.01(-1.15%)
Jun 25, 2015 0.4350 0.4350 0.4300 0.4350 119,000 +0.00(+0.00%)
Jun 24, 2015 0.4300 0.4400 0.4300 0.4350 79,250 +0.00(+0.00%)
Jun 23, 2015 0.4300 0.4400 0.4300 0.4350 13,000 -0.01(-1.14%)
Jun 22, 2015 0.4200 0.4400 0.4100 0.4400 44,000 +0.00(+0.00%)
Jun 19, 2015 0.4150 0.4400 0.4150 0.4400 37,550 +0.01(+1.15%)
Jun 18, 2015 0.4200 0.4350 0.4100 0.4350 67,000 -0.01(-1.14%)
Jun 17, 2015 0.4350 0.4400 0.4200 0.4400 140,400 +0.01(+1.15%)
Jun 16, 2015 0.4300 0.4350 0.4200 0.4350 82,021 +0.01(+1.16%)
Jun 15, 2015 0.4300 0.4400 0.4300 0.4300 46,000 -0.01(-2.27%)
Jun 12, 2015 0.4300 0.4400 0.4300 0.4400 62,900 +0.00(+0.00%)
Jun 11, 2015 0.4300 0.4400 0.4300 0.4400 14,100 +0.00(+0.00%)
Jun 10, 2015 0.4400 0.4400 0.4400 0.4400 11,848 +0.01(+2.33%)
Jun 09, 2015 0.4350 0.4400 0.4300 0.4300 9,500 -0.01(-2.27%)
Jun 08, 2015 0.4450 0.4500 0.4300 0.4400 93,700 +0.00(+0.00%)
Jun 05, 2015 0.4300 0.4400 0.4300 0.4400 54,100 +0.01(+1.15%)
Jun 04, 2015 0.4300 0.4350 0.4300 0.4350 27,900 +0.00(+0.00%)
Jun 03, 2015 0.4300 0.4350 0.4200 0.4350 35,000 +0.00(+0.00%)
Jun 02, 2015 0.4350 0.4350 0.4200 0.4350 82,100 +0.00(+0.00%)
Jun 01, 2015 0.4300 0.4350 0.4300 0.4350 13,615 +0.01(+1.16%)
May 29, 2015 0.4300 0.4350 0.4300 0.4300 65,567 +0.00(+0.00%)
May 28, 2015 0.4300 0.4350 0.4300 0.4300 103,000 +0.00(+0.00%)
May 27, 2015 0.4300 0.4350 0.4300 0.4300 83,634 -0.01(-1.15%)
May 26, 2015 0.4300 0.4350 0.4300 0.4350 34,000 +0.00(+0.00%)
May 25, 2015 0.4300 0.4350 0.4300 0.4350 10,500 -0.01(-1.14%)
May 22, 2015 0.4250 0.4400 0.4250 0.4400 21,700 +0.01(+1.15%)
May 21, 2015 0.4300 0.4450 0.4300 0.4350 25,490 +0.01(+1.16%)
May 20, 2015 0.4300 0.4300 0.4300 0.4300 13,000 -0.01(-2.27%)
May 19, 2015 0.4350 0.4400 0.4350 0.4400 1,800 +0.00(+0.00%)
May 15, 2015 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
May 14, 2015 0.4300 0.4300 0.4300 0.4300 41,419 +0.00(+0.00%)
May 13, 2015 0.4100 0.4300 0.4100 0.4300 6,150 +0.01(+1.18%)
May 12, 2015 0.4100 0.4250 0.4100 0.4250 24,020 +0.01(+1.19%)
May 11, 2015 0.4250 0.4250 0.4150 0.4200 6,414 -0.01(-2.33%)
May 08, 2015 0.4300 0.4300 0.4100 0.4300 17,700 +0.00(+0.00%)
May 07, 2015 0.4350 0.4350 0.4150 0.4300 18,800 +0.00(+0.00%)
May 06, 2015 0.4250 0.4300 0.4000 0.4300 527,100 +0.00(+0.00%)
May 05, 2015 0.4150 0.4300 0.4000 0.4300 23,200 -0.02(-3.37%)
May 04, 2015 0.4500 0.4500 0.4400 0.4450 99,236 +0.01(+1.14%)
May 01, 2015 0.4150 0.4400 0.4150 0.4400 65,800 +0.02(+4.76%)
Apr 30, 2015 0.4000 0.4200 0.4000 0.4200 41,900 +0.03(+7.69%)
Apr 29, 2015 0.3900 0.4000 0.3900 0.3900 36,000 +0.00(+0.00%)
Apr 28, 2015 0.3900 0.3900 0.3900 0.3900 8,701 +0.00(+0.00%)
Apr 27, 2015 0.4100 0.4100 0.3900 0.3900 25,600 +0.00(+0.00%)
Apr 24, 2015 0.4050 0.4050 0.3900 0.3900 46,900 -0.01(-2.50%)
Apr 23, 2015 0.3900 0.4050 0.3900 0.4000 65,538 +0.00(+0.00%)
Apr 22, 2015 0.4000 0.4000 0.3900 0.4000 134,400 +0.00(+0.00%)
Apr 21, 2015 0.4000 0.4000 0.3900 0.4000 56,100 -0.01(-1.23%)
Apr 20, 2015 0.3900 0.4050 0.3850 0.4050 45,760 +0.01(+1.25%)
Apr 17, 2015 0.4100 0.4100 0.3900 0.4000 40,400 +0.01(+2.56%)
Apr 16, 2015 0.3850 0.4000 0.3800 0.3900 96,300 +0.01(+2.63%)
Apr 15, 2015 0.3900 0.3900 0.3750 0.3800 23,527 +0.00(+0.00%)
Apr 14, 2015 0.3800 0.3800 0.3750 0.3800 34,200 +0.00(+0.00%)
Apr 13, 2015 0.3600 0.3900 0.3600 0.3800 43,500 +0.01(+2.70%)
Apr 10, 2015 0.3700 0.3800 0.3700 0.3700 31,859 +0.00(+0.00%)
Apr 09, 2015 0.3600 0.3700 0.3600 0.3700 5,100 +0.00(+0.00%)
Apr 08, 2015 0.3600 0.3700 0.3500 0.3700 65,405 +0.01(+2.78%)
Apr 07, 2015 0.3550 0.3700 0.3550 0.3600 831,500 -0.01(-2.70%)
Apr 06, 2015 0.3650 0.3700 0.3650 0.3700 34,000 +0.00(+0.00%)
Apr 02, 2015 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.