Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	64.38	65.13	64.07	64.69	109,911	+0.44(+0.68%)
Jul 30, 2015	63.56	64.59	63.25	64.25	117,021	+0.57(+0.90%)
Jul 29, 2015	62.96	63.92	62.66	63.68	145,842	+0.63(+1.00%)
Jul 28, 2015	63.21	63.55	61.90	63.05	220,866	+0.34(+0.54%)
Jul 27, 2015	62.62	62.93	61.96	62.71	142,580	-0.38(-0.60%)
Jul 24, 2015	63.65	64.19	62.91	63.09	162,403	-1.00(-1.56%)
Jul 23, 2015	65.35	65.35	64.00	64.09	91,951	-1.00(-1.54%)
Jul 22, 2015	64.33	65.09	64.33	65.09	78,993	+0.44(+0.68%)
Jul 21, 2015	65.12	65.38	63.99	64.65	112,480	-0.61(-0.93%)
Jul 20, 2015	65.04	65.89	64.74	65.26	162,881	+0.08(+0.12%)
Jul 17, 2015	66.24	66.24	65.11	65.18	108,459	-1.27(-1.91%)
Jul 16, 2015	66.29	66.98	65.79	66.45	133,042	+0.47(+0.71%)
Jul 15, 2015	66.35	66.68	65.89	65.98	104,934	-0.45(-0.68%)
Jul 14, 2015	67.16	67.55	66.16	66.43	160,853	-0.50(-0.75%)
Jul 13, 2015	66.94	67.11	66.20	66.93	126,422	+0.56(+0.84%)
Jul 10, 2015	66.24	66.73	65.85	66.37	77,370	+0.59(+0.90%)
Jul 09, 2015	66.12	66.60	65.36	65.78	160,893	-0.03(-0.05%)
Jul 08, 2015	66.18	67.12	65.14	65.81	206,729	-0.70(-1.05%)
Jul 07, 2015	66.64	67.21	65.32	66.51	207,605	-0.04(-0.06%)
Jul 06, 2015	65.65	66.68	65.65	66.55	125,800	+0.52(+0.79%)
Jul 02, 2015	66.46	66.03	66.03	66.03	73,600	-0.28(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.