Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.67	15.14	14.57	15.12	79,826	+0.56(+3.83%)
Jul 30, 2015	14.15	14.85	14.08	14.56	57,719	+0.33(+2.32%)
Jul 29, 2015	14.01	14.23	14.00	14.23	47,401	+0.28(+2.03%)
Jul 28, 2015	13.93	14.10	13.86	13.95	60,610	+0.02(+0.17%)
Jul 27, 2015	13.65	14.01	13.55	13.93	39,970	+0.13(+0.91%)
Jul 24, 2015	13.16	13.86	12.73	13.80	125,508	+0.71(+5.41%)
Jul 23, 2015	14.54	14.74	13.01	13.09	199,973	-1.67(-11.29%)
Jul 22, 2015	14.63	15.01	14.27	14.76	30,434	+0.05(+0.32%)
Jul 21, 2015	14.64	14.93	14.46	14.71	19,666	+0.18(+1.24%)
Jul 20, 2015	15.26	15.26	14.45	14.53	24,210	-0.76(-4.99%)
Jul 17, 2015	15.55	15.64	15.22	15.29	31,768	-0.25(-1.62%)
Jul 16, 2015	15.35	15.55	15.22	15.55	28,871	+0.35(+2.33%)
Jul 15, 2015	15.36	15.56	15.07	15.19	25,311	-0.31(-2.03%)
Jul 14, 2015	15.23	15.85	15.17	15.51	26,238	-0.22(-1.40%)
Jul 13, 2015	14.96	15.89	14.96	15.73	81,474	+0.67(+4.44%)
Jul 10, 2015	14.80	15.12	14.72	15.06	60,485	+0.39(+2.68%)
Jul 09, 2015	14.44	14.85	14.43	14.66	26,898	+0.20(+1.36%)
Jul 08, 2015	14.68	14.68	14.25	14.47	50,255	-0.30(-2.02%)
Jul 07, 2015	14.92	14.92	14.22	14.77	44,362	-0.01(-0.05%)
Jul 06, 2015	14.18	14.91	13.89	14.78	64,978	+0.48(+3.36%)
Jul 02, 2015	13.70	14.30	14.30	14.30	78,212	+0.75(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.