Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	108.99	110.07	108.78	109.44	35,742,480	+0.60(+0.55%)
Jul 30, 2015	108.26	108.98	107.70	108.84	33,012,186	+0.31(+0.29%)
Jul 29, 2015	108.02	108.88	107.67	108.53	36,414,888	+0.30(+0.28%)
Jul 28, 2015	107.62	108.42	106.22	108.23	60,080,324	+0.92(+0.85%)
Jul 27, 2015	107.81	107.98	107.05	107.31	40,027,900	-0.90(-0.83%)
Jul 24, 2015	109.90	110.11	108.13	108.21	44,416,420	-1.77(-1.61%)
Jul 23, 2015	111.25	111.60	109.74	109.98	44,616,988	-1.23(-1.10%)
Jul 22, 2015	110.44	111.34	110.26	111.21	23,203,908	+0.41(+0.37%)
Jul 21, 2015	111.32	111.97	110.47	110.80	31,591,460	-0.53(-0.47%)
Jul 20, 2015	111.95	112.02	111.04	111.33	26,145,658	-0.61(-0.54%)
Jul 17, 2015	112.42	112.48	111.58	111.93	27,795,940	-0.49(-0.44%)
Jul 16, 2015	112.25	112.81	112.14	112.42	37,714,820	+0.67(+0.60%)
Jul 15, 2015	112.42	112.57	111.50	111.75	24,953,146	-0.60(-0.53%)
Jul 14, 2015	111.67	112.59	111.61	112.35	23,603,102	+0.62(+0.56%)
Jul 13, 2015	111.05	111.83	111.03	111.73	23,985,530	+1.25(+1.13%)
Jul 10, 2015	110.22	110.67	109.80	110.48	32,285,430	+1.51(+1.39%)
Jul 09, 2015	109.79	109.95	108.83	108.97	33,447,700	+0.39(+0.36%)
Jul 08, 2015	109.30	109.79	107.95	108.58	45,754,104	-1.68(-1.53%)
Jul 07, 2015	110.26	110.36	108.17	110.26	44,206,516	+0.12(+0.11%)
Jul 06, 2015	109.42	110.82	109.32	110.14	31,289,202	-0.04(-0.03%)
Jul 02, 2015	111.09	110.17	110.17	110.17	35,375,816	-0.82(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.