Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	1.690	1.690	1.280	1.510	2,912,721	-0.22(-12.72%)
Jul 30, 2015	1.740	1.750	1.680	1.730	665,630	+0.00(+0.00%)
Jul 29, 2015	1.850	1.850	1.680	1.730	1,527,080	-0.08(-4.42%)
Jul 28, 2015	1.740	1.830	1.610	1.810	1,367,509	+0.11(+6.47%)
Jul 27, 2015	1.790	1.820	1.680	1.700	1,355,328	-0.06(-3.41%)
Jul 24, 2015	1.870	1.900	1.730	1.760	1,761,474	-0.14(-7.37%)
Jul 23, 2015	2.030	2.040	1.870	1.900	1,503,235	-0.12(-5.94%)
Jul 22, 2015	1.970	2.120	1.900	2.020	1,329,398	+0.01(+0.50%)
Jul 21, 2015	2.090	2.110	1.955	2.010	1,406,054	-0.10(-4.74%)
Jul 20, 2015	2.250	2.280	2.080	2.110	1,086,700	-0.15(-6.64%)
Jul 17, 2015	2.210	2.270	2.150	2.260	699,279	+0.05(+2.26%)
Jul 16, 2015	2.250	2.280	2.210	2.210	452,375	-0.04(-1.78%)
Jul 15, 2015	2.320	2.350	2.220	2.250	594,902	-0.07(-3.02%)
Jul 14, 2015	2.240	2.320	2.240	2.320	456,757	+0.08(+3.57%)
Jul 13, 2015	2.150	2.310	2.145	2.240	836,657	+0.09(+4.19%)
Jul 10, 2015	2.150	2.180	2.120	2.150	417,248	+0.02(+0.94%)
Jul 09, 2015	2.110	2.170	2.090	2.130	455,481	+0.02(+0.95%)
Jul 08, 2015	2.200	2.270	2.050	2.110	1,699,545	-0.18(-7.86%)
Jul 07, 2015	2.300	2.310	2.230	2.290	1,006,696	-0.02(-0.87%)
Jul 06, 2015	2.310	2.380	2.280	2.310	818,296	+0.00(+0.00%)
Jul 02, 2015	2.330	2.310	2.310	2.310	660,300	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.