Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	45.93	45.97	45.60	45.67	16,037,544	-0.33(-0.71%)
Jul 30, 2015	45.88	46.13	45.54	46.00	14,337,643	+0.01(+0.02%)
Jul 29, 2015	45.71	46.17	45.61	45.99	18,525,146	+0.43(+0.94%)
Jul 28, 2015	45.63	45.66	45.10	45.56	16,099,046	+0.32(+0.71%)
Jul 27, 2015	45.20	45.53	44.83	45.24	26,106,466	-0.58(-1.26%)
Jul 24, 2015	46.60	46.66	45.53	45.82	31,720,730	-0.91(-1.95%)
Jul 23, 2015	47.06	47.58	46.62	46.73	37,702,724	-0.37(-0.78%)
Jul 22, 2015	46.15	47.25	46.08	47.10	38,628,540	+0.97(+2.10%)
Jul 21, 2015	45.90	46.30	45.90	46.13	27,593,938	+0.20(+0.42%)
Jul 20, 2015	46.02	46.29	45.77	45.94	20,518,478	+0.08(+0.17%)
Jul 17, 2015	45.69	45.97	45.54	45.86	26,973,752	+0.12(+0.27%)
Jul 16, 2015	45.20	45.78	45.05	45.73	52,629,776	+1.66(+3.77%)
Jul 15, 2015	43.92	44.33	43.67	44.07	26,209,270	+0.43(+0.98%)
Jul 14, 2015	43.22	43.81	43.12	43.64	23,283,346	+0.29(+0.67%)
Jul 13, 2015	42.96	43.47	42.96	43.35	24,085,486	+0.76(+1.80%)
Jul 10, 2015	42.58	42.77	41.93	42.59	21,238,740	+0.66(+1.58%)
Jul 09, 2015	42.03	42.27	41.84	41.93	30,157,120	+0.71(+1.72%)
Jul 08, 2015	42.00	42.00	41.19	41.21	33,524,416	-1.33(-3.12%)
Jul 07, 2015	42.91	42.97	41.39	42.54	41,006,376	-0.45(-1.05%)
Jul 06, 2015	42.77	43.13	42.54	42.99	16,272,110	-0.23(-0.52%)
Jul 02, 2015	43.27	43.22	43.22	43.22	15,453,519	-0.24(-0.56%)
Jul 01, 2015	43.72	43.72	43.12	43.46	22,554,600	+0.34(+0.80%)
Jun 30, 2015	43.34	43.46	42.78	43.12	22,723,242	+0.28(+0.66%)
Jun 29, 2015	42.96	43.42	42.82	42.84	28,516,168	-1.14(-2.59%)
Jun 26, 2015	44.08	44.22	43.79	43.98	15,563,014	+0.12(+0.27%)
Jun 25, 2015	44.49	44.53	43.85	43.86	15,597,383	-0.37(-0.83%)
Jun 24, 2015	44.23	44.49	44.10	44.23	24,640,936	-0.57(-1.27%)
Jun 23, 2015	44.71	44.99	44.59	44.80	20,773,708	+0.34(+0.77%)
Jun 22, 2015	44.38	44.66	44.31	44.45	16,659,849	+0.56(+1.28%)
Jun 19, 2015	44.11	44.35	43.85	43.89	24,136,314	-0.41(-0.93%)
Jun 18, 2015	44.23	44.40	43.70	44.31	24,006,336	+0.17(+0.39%)
Jun 17, 2015	44.55	44.61	44.01	44.13	22,805,784	-0.41(-0.93%)
Jun 16, 2015	44.12	44.59	43.99	44.55	17,376,290	+0.33(+0.74%)
Jun 15, 2015	44.20	44.44	43.80	44.22	22,672,256	-0.36(-0.81%)
Jun 12, 2015	44.50	44.69	44.24	44.58	17,756,706	-0.08(-0.17%)
Jun 11, 2015	44.65	44.88	44.44	44.66	24,579,714	+0.15(+0.33%)
Jun 10, 2015	43.92	44.66	43.85	44.51	27,255,348	+0.80(+1.82%)
Jun 09, 2015	43.38	43.99	43.10	43.71	19,463,632	+0.27(+0.63%)
Jun 08, 2015	43.91	44.10	43.44	43.44	19,166,560	-0.46(-1.05%)
Jun 05, 2015	43.73	44.17	43.59	43.90	33,949,432	+0.71(+1.64%)
Jun 04, 2015	43.28	43.71	43.06	43.19	23,722,736	-0.23(-0.54%)
Jun 03, 2015	42.96	43.73	42.94	43.42	27,197,830	+0.71(+1.66%)
Jun 02, 2015	42.46	42.95	42.25	42.71	22,759,170	+0.21(+0.50%)
Jun 01, 2015	42.68	42.97	42.50	42.50	23,259,850	+0.29(+0.68%)
May 29, 2015	42.51	42.53	42.05	42.21	17,732,040	-0.37(-0.86%)
May 28, 2015	42.79	42.79	42.32	42.58	17,143,420	-0.25(-0.58%)
May 27, 2015	42.42	42.92	42.31	42.83	17,550,150	+0.49(+1.16%)
May 26, 2015	42.74	42.81	42.16	42.34	21,208,708	-0.57(-1.33%)
May 22, 2015	42.76	42.91	42.91	42.91	16,208,337	+0.10(+0.24%)
May 21, 2015	42.69	43.01	42.63	42.81	15,116,329	-0.04(-0.09%)
May 20, 2015	43.14	43.17	42.73	42.85	17,878,184	-0.34(-0.80%)
May 19, 2015	42.77	43.22	42.74	43.19	23,325,170	+0.52(+1.21%)
May 18, 2015	42.30	42.85	42.30	42.67	15,009,818	+0.34(+0.79%)
May 15, 2015	42.61	42.63	42.18	42.34	13,295,291	-0.28(-0.66%)
May 14, 2015	42.49	42.72	42.41	42.62	18,256,480	+0.31(+0.74%)
May 13, 2015	41.93	42.43	41.75	42.31	20,250,250	+0.36(+0.86%)
May 12, 2015	41.89	42.14	41.57	41.95	17,085,666	-0.18(-0.43%)
May 11, 2015	42.09	42.28	42.00	42.13	17,800,290	-0.04(-0.09%)
May 08, 2015	41.80	42.24	41.61	42.17	22,205,776	+0.55(+1.33%)
May 07, 2015	41.05	41.71	40.91	41.61	19,154,382	+0.38(+0.93%)
May 06, 2015	41.81	42.07	40.86	41.23	24,871,214	-10.16(-19.78%)
May 05, 2015	51.52	52.42	51.38	51.39	26,477,586	+9.11(+21.54%)
May 04, 2015	42.03	42.35	41.95	42.28	20,072,928	+0.32(+0.76%)
May 01, 2015	41.87	42.03	41.61	41.96	16,844,628	+0.34(+0.83%)
Apr 30, 2015	41.96	42.13	41.31	41.62	24,879,074	-0.34(-0.82%)
Apr 29, 2015	41.10	42.14	41.07	41.96	28,876,466	+0.58(+1.40%)
Apr 28, 2015	41.11	41.45	40.79	41.39	18,107,584	+0.17(+0.42%)
Apr 27, 2015	41.28	41.68	41.20	41.21	20,001,294	-0.08(-0.19%)
Apr 24, 2015	41.50	41.54	41.25	41.29	13,003,740	-0.25(-0.60%)
Apr 23, 2015	41.38	41.68	41.23	41.54	16,717,474	+0.09(+0.23%)
Apr 22, 2015	41.00	41.67	40.86	41.45	19,053,808	+0.48(+1.18%)
Apr 21, 2015	41.64	41.73	40.79	40.97	25,050,674	-0.56(-1.35%)
Apr 20, 2015	41.61	41.82	41.44	41.53	18,870,408	+0.10(+0.25%)
Apr 17, 2015	41.77	42.23	41.33	41.43	29,832,692	-0.74(-1.76%)
Apr 16, 2015	42.14	42.51	42.00	42.17	49,108,780	+0.63(+1.52%)
Apr 15, 2015	41.32	41.67	41.18	41.53	24,380,076	+0.37(+0.91%)
Apr 14, 2015	41.32	41.37	40.89	41.16	16,982,756	+0.05(+0.13%)
Apr 13, 2015	40.97	41.33	40.91	41.11	15,352,833	+0.18(+0.44%)
Apr 10, 2015	40.65	41.12	40.57	40.93	16,695,171	+0.23(+0.58%)
Apr 09, 2015	40.38	40.75	40.35	40.69	17,411,830	+0.19(+0.46%)
Apr 08, 2015	40.33	40.76	40.30	40.50	15,082,303	+0.29(+0.72%)
Apr 07, 2015	40.46	40.54	40.11	40.22	14,812,331	-0.08(-0.19%)
Apr 06, 2015	39.93	40.56	39.79	40.29	16,971,930	-0.19(-0.46%)
Apr 02, 2015	40.34	40.48	40.48	40.48	17,892,840	+0.19(+0.47%)
Apr 01, 2015	40.10	40.51	39.82	40.29	27,642,478	+0.08(+0.19%)
Mar 31, 2015	40.01	40.41	39.93	40.22	17,844,212	-0.09(-0.23%)
Mar 30, 2015	40.07	40.59	40.05	40.31	17,024,454	+0.50(+1.25%)
Mar 27, 2015	40.19	40.19	39.59	39.81	20,564,508	-0.15(-0.37%)
Mar 26, 2015	39.96	40.17	39.40	39.96	27,978,104	-0.15(-0.37%)
Mar 25, 2015	40.57	40.68	40.08	40.11	19,751,422	-0.44(-1.08%)
Mar 24, 2015	40.86	40.93	40.54	40.54	16,509,832	-0.42(-1.03%)
Mar 23, 2015	41.39	41.41	40.97	40.97	16,844,788	-0.39(-0.94%)
Mar 20, 2015	40.93	41.50	40.91	41.36	28,781,246	+0.47(+1.15%)
Mar 19, 2015	41.82	41.85	40.75	40.89	27,091,454	-1.05(-2.49%)
Mar 18, 2015	41.70	42.10	41.50	41.93	23,550,744	-0.09(-0.22%)
Mar 17, 2015	41.53	42.14	41.49	42.03	17,809,632	+0.12(+0.28%)
Mar 16, 2015	41.95	42.18	41.68	41.91	21,818,840	+0.12(+0.28%)
Mar 13, 2015	42.07	42.34	41.57	41.79	26,621,752	-0.42(-1.00%)
Mar 12, 2015	42.15	42.71	41.72	42.21	64,289,260	+1.37(+3.34%)
Mar 11, 2015	40.29	41.18	40.22	40.85	41,503,684	+0.86(+2.15%)
Mar 10, 2015	40.65	40.82	39.99	39.99	37,225,928	-1.34(-3.25%)
Mar 09, 2015	41.28	41.50	41.19	41.33	22,470,550	-0.09(-0.21%)
Mar 06, 2015	41.96	42.16	41.32	41.42	51,623,552	-0.39(-0.93%)
Mar 05, 2015	41.93	41.94	41.49	41.81	17,730,798	-0.09(-0.20%)
Mar 04, 2015	41.75	42.04	41.56	41.89	18,825,978	-0.05(-0.11%)
Mar 03, 2015	42.10	42.15	41.71	41.94	31,092,812	+0.19(+0.45%)
Mar 02, 2015	40.92	41.78	40.63	41.75	24,829,312	+0.84(+2.04%)
Feb 27, 2015	40.84	41.27	40.72	40.92	23,813,452	+0.01(+0.02%)
Feb 26, 2015	40.61	40.97	40.52	40.91	20,955,436	+0.25(+0.61%)
Feb 25, 2015	40.32	40.68	40.24	40.66	13,663,573	+0.15(+0.37%)
Feb 24, 2015	40.14	40.82	40.11	40.51	25,936,704	+0.45(+1.13%)
Feb 23, 2015	40.22	40.23	39.61	40.06	19,575,882	-0.36(-0.89%)
Feb 20, 2015	39.85	40.52	39.31	40.42	24,890,788	+0.52(+1.29%)
Feb 19, 2015	40.03	40.23	39.84	39.90	14,440,286	-0.23(-0.58%)
Feb 18, 2015	40.04	40.33	39.88	40.14	22,632,080	-0.21(-0.52%)
Feb 17, 2015	39.77	40.43	39.73	40.35	18,663,156	+0.38(+0.96%)
Feb 13, 2015	39.82	39.97	39.97	39.97	22,353,080	+0.24(+0.61%)
Feb 12, 2015	38.98	39.88	38.85	39.72	37,049,788	+0.94(+2.44%)
Feb 11, 2015	38.37	38.94	38.33	38.78	16,752,123	+0.23(+0.59%)
Feb 10, 2015	39.03	39.08	38.36	38.55	22,062,272	+0.14(+0.37%)
Feb 09, 2015	38.14	38.65	37.81	38.41	20,940,170	+0.05(+0.14%)
Feb 06, 2015	38.56	38.99	38.30	38.36	33,156,528	+0.47(+1.24%)
Feb 05, 2015	38.05	38.25	37.64	37.89	19,825,930	+0.11(+0.29%)
Feb 04, 2015	37.91	38.25	37.70	37.78	25,070,168	-0.37(-0.98%)
Feb 03, 2015	37.83	38.42	37.74	38.16	32,309,382	+0.91(+2.43%)
Feb 02, 2015	36.84	37.29	36.61	37.25	24,568,090	+0.60(+1.64%)
Jan 30, 2015	36.76	37.26	36.61	36.65	30,399,964	-0.52(-1.41%)
Jan 29, 2015	36.74	37.30	36.55	37.17	25,448,040	+0.40(+1.08%)
Jan 28, 2015	37.76	37.87	36.77	36.77	33,387,462	-0.94(-2.48%)
Jan 27, 2015	37.50	37.98	37.29	37.71	21,007,862	-0.45(-1.19%)
Jan 26, 2015	37.84	38.27	37.79	38.16	17,699,196	+0.21(+0.56%)
Jan 23, 2015	38.63	38.84	37.94	37.95	24,321,032	-0.74(-1.92%)
Jan 22, 2015	37.67	38.83	37.41	38.69	37,982,660	+1.43(+3.83%)
Jan 21, 2015	36.98	37.65	36.80	37.27	29,301,220	+0.37(+1.02%)
Jan 20, 2015	37.45	37.47	36.80	36.89	32,755,542	-0.27(-0.74%)
Jan 16, 2015	36.45	37.23	36.38	37.16	41,388,084	+0.30(+0.80%)
Jan 15, 2015	37.52	37.66	36.62	36.87	62,509,500	-1.42(-3.71%)
Jan 14, 2015	38.22	38.33	37.29	38.29	57,165,548	-0.76(-1.94%)
Jan 13, 2015	39.54	39.99	38.72	39.04	29,720,806	-0.28(-0.71%)
Jan 12, 2015	39.67	39.74	39.05	39.33	29,112,398	-0.31(-0.79%)
Jan 09, 2015	40.72	40.78	39.63	39.64	25,852,600	-0.91(-2.23%)
Jan 08, 2015	40.41	40.65	40.20	40.54	22,380,624	+0.60(+1.50%)
Jan 07, 2015	40.21	40.24	39.51	39.94	35,724,496	+0.37(+0.93%)
Jan 06, 2015	41.12	41.19	39.44	39.58	40,974,992	-1.44(-3.52%)
Jan 05, 2015	42.08	42.12	40.85	41.02	26,820,002	-1.33(-3.15%)
Jan 02, 2015	42.43	42.69	41.99	42.35	14,271,019	+0.12(+0.28%)
Dec 31, 2014	42.89	42.24	42.24	42.24	13,058,139	-0.57(-1.33%)
Dec 30, 2014	42.55	42.89	42.34	42.81	10,490,159	+0.09(+0.20%)
Dec 29, 2014	42.26	42.99	42.18	42.72	12,674,198	+0.23(+0.55%)
Dec 26, 2014	42.64	42.75	42.47	42.49	8,218,261	-0.09(-0.20%)
Dec 24, 2014	42.68	42.57	42.57	42.57	7,990,664	+0.09(+0.22%)
Dec 23, 2014	42.17	42.82	42.10	42.48	15,729,053	+0.36(+0.85%)
Dec 22, 2014	42.18	42.36	41.78	42.12	15,041,645	-0.04(-0.09%)
Dec 19, 2014	42.14	42.53	41.96	42.16	29,447,356	-0.07(-0.17%)
Dec 18, 2014	41.68	42.23	41.47	42.23	30,048,474	+1.29(+3.15%)
Dec 17, 2014	39.97	40.97	39.90	40.94	34,483,372	+1.00(+2.50%)
Dec 16, 2014	40.72	41.25	39.90	39.94	44,482,636	-1.26(-3.07%)
Dec 15, 2014	42.21	42.21	41.00	41.21	26,837,668	-0.48(-1.14%)
Dec 12, 2014	42.14	42.42	41.55	41.68	29,649,422	-0.87(-2.04%)
Dec 11, 2014	42.66	43.11	42.48	42.55	26,441,922	+0.03(+0.07%)
Dec 10, 2014	43.33	43.65	42.42	42.52	28,778,312	-1.08(-2.47%)
Dec 09, 2014	43.28	43.82	42.69	43.60	33,645,092	-0.41(-0.92%)
Dec 08, 2014	43.70	44.45	43.52	44.00	27,928,940	+0.23(+0.52%)
Dec 05, 2014	43.34	44.10	43.29	43.78	28,114,686	+0.70(+1.63%)
Dec 04, 2014	42.91	43.27	42.69	43.07	17,181,866	-0.02(-0.05%)
Dec 03, 2014	42.52	43.15	42.39	43.10	27,183,402	+0.66(+1.56%)
Dec 02, 2014	41.77	42.52	41.77	42.43	20,447,312	+0.79(+1.89%)
Dec 01, 2014	42.00	42.08	41.41	41.64	17,709,790	-0.48(-1.15%)
Nov 28, 2014	42.15	42.29	42.02	42.13	7,528,709	-0.12(-0.30%)
Nov 26, 2014	42.50	42.25	42.25	42.25	11,150,854	-0.16(-0.37%)
Nov 25, 2014	42.46	42.56	42.20	42.41	16,925,854	-0.05(-0.13%)
Nov 24, 2014	42.10	42.53	41.96	42.46	17,584,832	+0.58(+1.38%)
Nov 21, 2014	42.21	42.42	41.85	41.89	19,398,460	+0.11(+0.26%)
Nov 20, 2014	41.57	41.82	41.46	41.78	12,454,161	-0.11(-0.26%)
Nov 19, 2014	42.02	42.02	41.67	41.89	11,100,570	-0.12(-0.28%)
Nov 18, 2014	41.81	42.28	41.77	42.00	16,535,869	+0.19(+0.45%)
Nov 17, 2014	41.42	41.87	41.41	41.82	13,053,202	+0.15(+0.36%)
Nov 14, 2014	41.61	41.84	41.57	41.67	14,534,537	-0.05(-0.11%)
Nov 13, 2014	41.75	41.82	41.36	41.71	16,227,524	+0.02(+0.04%)
Nov 12, 2014	41.64	41.85	41.43	41.70	13,158,607	-0.30(-0.72%)
Nov 11, 2014	42.07	42.22	41.96	42.00	12,201,437	-0.06(-0.15%)
Nov 10, 2014	41.82	42.07	41.80	42.07	14,391,921	+0.11(+0.26%)
Nov 07, 2014	42.04	42.16	41.79	41.96	17,268,006	-0.19(-0.44%)
Nov 06, 2014	42.13	42.39	42.00	42.14	17,443,232	-0.02(-0.06%)
Nov 05, 2014	41.83	42.24	41.57	42.17	23,758,174	+0.65(+1.56%)
Nov 04, 2014	41.59	41.62	41.08	41.52	17,443,120	-0.22(-0.52%)
Nov 03, 2014	41.70	41.96	41.39	41.74	15,530,611	-0.05(-0.11%)
Oct 31, 2014	41.68	42.07	41.36	41.78	35,412,824	+0.30(+0.72%)
Oct 30, 2014	41.07	41.68	40.86	41.49	26,886,612	+0.39(+0.95%)
Oct 29, 2014	40.97	41.17	40.66	41.10	20,911,958	+0.16(+0.40%)
Oct 28, 2014	40.31	41.00	40.31	40.93	21,186,482	+0.66(+1.65%)
Oct 27, 2014	40.18	40.43	40.43	40.27	15,545,678	-0.16(-0.41%)
Oct 24, 2014	40.15	40.49	40.10	40.43	17,020,896	+0.30(+0.76%)
Oct 23, 2014	40.01	40.51	39.88	40.13	19,432,680	+0.55(+1.40%)
Oct 22, 2014	40.02	40.43	39.56	39.58	21,349,008	-0.44(-1.11%)
Oct 21, 2014	39.84	40.19	39.61	40.02	22,802,604	+0.58(+1.46%)
Oct 20, 2014	39.05	39.51	39.03	39.44	17,674,978	+0.36(+0.92%)
Oct 17, 2014	39.41	39.59	38.83	39.08	28,155,642	+0.25(+0.64%)
Oct 16, 2014	38.23	39.19	38.05	38.83	36,250,880	+0.05(+0.14%)
Oct 15, 2014	39.73	39.76	37.55	38.78	70,948,688	-1.40(-3.48%)
Oct 14, 2014	39.93	40.30	39.48	40.18	52,997,208	+1.23(+3.15%)
Oct 13, 2014	39.14	39.71	38.92	38.95	33,326,242	-0.16(-0.42%)
Oct 10, 2014	39.76	40.04	39.12	39.12	35,576,840	-0.80(-2.01%)
Oct 09, 2014	40.97	40.97	39.82	39.92	28,727,860	-1.09(-2.66%)
Oct 08, 2014	39.97	41.06	39.95	41.01	29,927,926	+0.99(+2.48%)
Oct 07, 2014	40.58	40.65	40.02	40.02	21,570,926	-0.79(-1.93%)
Oct 06, 2014	41.04	41.11	40.69	40.81	16,238,436	-0.03(-0.08%)
Oct 03, 2014	40.36	40.93	40.31	40.84	22,698,098	+0.84(+2.09%)
Oct 02, 2014	39.76	40.22	39.54	40.01	23,564,032	+0.12(+0.29%)
Oct 01, 2014	40.34	40.47	39.72	39.89	26,596,120	-0.56(-1.39%)
Sep 30, 2014	40.65	40.97	40.30	40.45	27,910,546	-0.18(-0.44%)
Sep 29, 2014	40.40	40.80	40.06	40.63	16,666,440	-0.34(-0.84%)
Sep 26, 2014	40.58	41.05	40.56	40.97	13,427,744	+0.41(+1.02%)
Sep 25, 2014	41.55	41.58	40.56	40.56	24,679,214	-1.01(-2.44%)
Sep 24, 2014	41.29	41.62	40.97	41.57	19,997,070	+0.33(+0.79%)
Sep 23, 2014	41.17	41.57	41.17	41.25	18,686,010	-0.16(-0.38%)
Sep 22, 2014	41.71	41.95	41.34	41.40	21,338,514	-0.34(-0.82%)
Sep 19, 2014	42.14	42.25	41.57	41.75	28,382,228	-0.14(-0.34%)
Sep 18, 2014	41.14	42.07	40.96	41.89	34,984,340	+0.99(+2.42%)
Sep 17, 2014	40.84	41.41	40.76	40.89	26,108,848	+0.02(+0.06%)
Sep 16, 2014	40.68	40.91	40.52	40.87	16,937,928	+0.04(+0.10%)
Sep 15, 2014	40.88	41.00	40.53	40.83	16,408,501	-0.05(-0.13%)
Sep 12, 2014	40.75	41.26	40.66	40.89	23,489,488	+0.12(+0.29%)
Sep 11, 2014	40.29	40.79	40.22	40.77	18,043,198	+0.31(+0.77%)
Sep 10, 2014	40.00	40.58	39.95	40.46	16,672,203	+0.45(+1.11%)
Sep 09, 2014	40.31	40.42	39.90	40.01	18,683,486	-0.62(-1.52%)
Sep 08, 2014	40.71	41.19	40.52	40.63	17,372,504	-0.20(-0.48%)
Sep 05, 2014	40.83	40.84	40.37	40.82	22,404,828	-0.13(-0.32%)
Sep 04, 2014	40.79	41.28	40.76	40.96	20,107,036	+0.19(+0.46%)
Sep 03, 2014	40.78	41.00	40.62	40.77	19,367,654	+0.21(+0.52%)
Sep 02, 2014	40.42	40.57	40.15	40.56	14,673,663	+0.24(+0.60%)
Aug 29, 2014	40.22	40.32	40.32	40.32	11,505,844	+0.20(+0.51%)
Aug 28, 2014	40.22	40.29	40.06	40.11	13,140,297	-0.37(-0.91%)
Aug 27, 2014	40.68	40.80	40.34	40.48	17,168,092	-0.21(-0.52%)
Aug 26, 2014	40.22	40.89	40.17	40.69	23,555,736	+0.39(+0.97%)
Aug 25, 2014	40.03	40.58	40.03	40.30	22,431,586	+0.55(+1.37%)
Aug 22, 2014	39.76	40.28	39.69	39.76	25,626,854	-0.11(-0.27%)
Aug 21, 2014	39.01	39.98	38.87	39.86	30,939,394	+0.99(+2.55%)
Aug 20, 2014	38.74	38.97	38.62	38.87	11,581,379	+0.08(+0.20%)
Aug 19, 2014	38.66	39.22	38.65	38.80	16,749,124	+0.15(+0.38%)
Aug 18, 2014	38.29	38.70	38.23	38.65	16,915,958	+0.62(+1.62%)
Aug 15, 2014	38.48	38.62	37.73	38.03	20,774,496	-0.32(-0.83%)
Aug 14, 2014	38.12	38.36	38.10	38.35	12,417,112	+0.30(+0.78%)
Aug 13, 2014	37.95	38.16	37.88	38.05	11,020,652	+0.24(+0.64%)
Aug 12, 2014	37.63	38.00	37.51	37.81	11,843,768	+0.04(+0.10%)
Aug 11, 2014	37.90	37.93	37.65	37.77	11,697,192	-0.05(-0.12%)
Aug 08, 2014	37.52	37.86	37.30	37.82	15,375,028	+0.30(+0.81%)
Aug 07, 2014	37.86	37.96	37.38	37.52	15,855,380	-0.06(-0.17%)
Aug 06, 2014	37.27	37.88	37.27	37.58	16,704,031	+0.20(+0.52%)
Aug 05, 2014	37.67	37.85	37.19	37.38	20,383,782	-0.35(-0.93%)
Aug 04, 2014	37.82	37.86	37.52	37.73	18,146,398	+0.19(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.