Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	1.689	1.696	1.638	1.638	144,941	-0.06(-3.43%)
Jul 30, 2015	1.707	1.707	1.675	1.696	85,887	-0.00(-0.21%)
Jul 29, 2015	1.649	1.706	1.624	1.700	104,487	+0.05(+2.75%)
Jul 28, 2015	1.638	1.660	1.583	1.654	193,066	-0.03(-1.62%)
Jul 27, 2015	1.671	1.696	1.624	1.682	300,167	-0.02(-0.92%)
Jul 24, 2015	1.778	1.778	1.689	1.697	236,824	-0.08(-4.33%)
Jul 23, 2015	1.831	1.831	1.767	1.774	177,014	-0.04(-2.16%)
Jul 22, 2015	1.788	1.829	1.778	1.813	144,488	+0.00(+0.00%)
Jul 21, 2015	1.778	1.820	1.778	1.813	84,301	+0.04(+2.00%)
Jul 20, 2015	1.781	1.803	1.778	1.778	175,433	-0.02(-1.19%)
Jul 17, 2015	1.785	1.813	1.781	1.799	117,387	+0.00(+0.20%)
Jul 16, 2015	1.852	1.852	1.796	1.796	68,734	-0.06(-3.07%)
Jul 15, 2015	1.849	1.863	1.845	1.852	81,204	-0.01(-0.57%)
Jul 14, 2015	1.849	1.871	1.845	1.863	30,284	+0.01(+0.77%)
Jul 13, 2015	1.867	1.881	1.835	1.849	86,959	-0.03(-1.52%)
Jul 10, 2015	1.870	1.884	1.868	1.877	55,287	+0.00(+0.19%)
Jul 09, 2015	1.884	1.902	1.874	1.874	41,796	-0.01(-0.38%)
Jul 08, 2015	1.877	1.913	1.874	1.881	106,190	-0.04(-2.04%)
Jul 07, 2015	1.959	1.973	1.867	1.920	245,484	-0.05(-2.70%)
Jul 06, 2015	1.998	1.998	1.959	1.973	141,006	-0.05(-2.63%)
Jul 02, 2015	1.995	2.027	2.027	2.027	76,780	+0.04(+1.79%)
Jul 01, 2015	2.012	2.020	1.959	1.991	126,015	-0.02(-1.23%)
Jun 30, 2015	2.098	2.101	1.998	2.016	157,583	-0.08(-3.74%)
Jun 29, 2015	2.101	2.126	2.091	2.094	105,327	-0.04(-1.67%)
Jun 26, 2015	2.116	2.130	2.116	2.130	73,751	+0.02(+0.84%)
Jun 25, 2015	2.144	2.155	2.098	2.112	72,860	-0.04(-1.98%)
Jun 24, 2015	2.148	2.162	2.137	2.155	64,830	+0.01(+0.33%)
Jun 23, 2015	2.116	2.151	2.116	2.148	104,016	+0.01(+0.67%)
Jun 22, 2015	2.123	2.151	2.123	2.133	121,423	+0.00(+0.17%)
Jun 19, 2015	2.123	2.137	2.101	2.130	77,019	-0.00(-0.17%)
Jun 18, 2015	2.116	2.155	2.112	2.133	85,004	+0.02(+1.01%)
Jun 17, 2015	2.151	2.155	2.105	2.112	52,410	-0.02(-1.00%)
Jun 16, 2015	2.123	2.133	2.112	2.133	24,758	+0.01(+0.67%)
Jun 15, 2015	2.137	2.155	2.108	2.119	46,566	-0.02(-1.00%)
Jun 12, 2015	2.123	2.144	2.122	2.140	132,988	+0.01(+0.67%)
Jun 11, 2015	2.133	2.137	2.094	2.126	91,925	-0.02(-0.83%)
Jun 10, 2015	2.112	2.176	2.108	2.144	168,689	+0.03(+1.52%)
Jun 09, 2015	2.116	2.126	2.098	2.112	41,939	+0.02(+0.85%)
Jun 08, 2015	2.101	2.123	2.094	2.094	35,811	-0.02(-1.04%)
Jun 05, 2015	2.087	2.158	2.080	2.116	85,122	+0.02(+1.05%)
Jun 04, 2015	2.137	2.137	2.073	2.094	221,302	-0.07(-3.12%)
Jun 03, 2015	2.176	2.176	2.148	2.162	71,493	-0.01(-0.49%)
Jun 02, 2015	2.126	2.172	2.126	2.172	50,669	+0.05(+2.17%)
Jun 01, 2015	2.155	2.162	2.119	2.126	69,040	-0.02(-0.83%)
May 29, 2015	2.148	2.172	2.134	2.144	157,720	+0.00(+0.00%)
May 28, 2015	2.105	2.148	2.098	2.144	115,910	+0.02(+1.01%)
May 27, 2015	2.116	2.130	2.062	2.123	240,655	+0.01(+0.34%)
May 26, 2015	2.165	2.165	2.116	2.116	68,877	-0.04(-1.65%)
May 22, 2015	2.190	2.151	2.151	2.151	112,780	-0.04(-1.79%)
May 21, 2015	2.137	2.204	2.126	2.190	418,741	+0.06(+2.67%)
May 20, 2015	2.133	2.137	2.119	2.133	96,560	-0.00(-0.17%)
May 19, 2015	2.151	2.162	2.123	2.137	315,132	-0.04(-1.96%)
May 18, 2015	2.123	2.194	2.119	2.180	138,472	+0.06(+2.68%)
May 15, 2015	2.183	2.183	2.112	2.123	308,160	-0.04(-1.65%)
May 14, 2015	2.148	2.208	2.143	2.158	236,611	+0.01(+0.50%)
May 13, 2015	2.222	2.222	2.148	2.148	108,831	-0.04(-1.79%)
May 12, 2015	2.162	2.197	2.124	2.187	96,161	+0.05(+2.33%)
May 11, 2015	2.197	2.240	2.101	2.137	237,795	-0.09(-3.99%)
May 08, 2015	2.158	2.233	2.080	2.226	338,352	+0.08(+3.81%)
May 07, 2015	2.215	2.222	2.116	2.144	250,091	-0.08(-3.67%)
May 06, 2015	2.204	2.226	2.194	2.226	198,856	+0.03(+1.46%)
May 05, 2015	2.187	2.215	2.155	2.194	191,076	+0.02(+0.82%)
May 04, 2015	2.151	2.180	2.140	2.176	149,570	+0.02(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.