Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	29.25	29.25	29.08	29.10	503,528	-0.11(-0.36%)
Jul 30, 2015	29.12	29.24	29.04	29.21	689,061	-0.02(-0.07%)
Jul 29, 2015	29.03	29.28	29.01	29.23	434,527	+0.21(+0.72%)
Jul 28, 2015	28.75	29.05	28.65	29.02	1,764,081	+0.42(+1.45%)
Jul 27, 2015	28.65	28.67	28.49	28.60	775,680	-0.12(-0.42%)
Jul 24, 2015	29.03	29.05	28.70	28.73	875,415	-0.32(-1.09%)
Jul 23, 2015	29.19	29.21	29.00	29.04	446,582	-0.13(-0.44%)
Jul 22, 2015	29.22	29.30	29.11	29.17	419,360	-0.14(-0.46%)
Jul 21, 2015	29.44	29.46	29.25	29.31	573,437	-0.22(-0.74%)
Jul 20, 2015	29.57	29.59	29.47	29.53	517,857	-0.02(-0.05%)
Jul 17, 2015	29.59	29.59	29.48	29.54	476,476	-0.14(-0.46%)
Jul 16, 2015	29.62	29.68	29.60	29.68	450,747	+0.19(+0.64%)
Jul 15, 2015	29.56	29.59	29.43	29.49	377,398	-0.09(-0.31%)
Jul 14, 2015	29.49	29.60	29.46	29.58	329,152	+0.08(+0.26%)
Jul 13, 2015	29.37	29.52	29.21	29.50	367,751	+0.32(+1.09%)
Jul 10, 2015	29.17	29.26	29.09	29.19	502,612	+0.29(+1.02%)
Jul 09, 2015	29.21	29.28	28.89	28.89	523,890	+0.00(+0.00%)
Jul 08, 2015	29.09	29.10	28.85	28.89	548,958	-0.38(-1.29%)
Jul 07, 2015	28.99	29.28	28.73	29.27	377,241	+0.29(+0.99%)
Jul 06, 2015	28.88	29.10	28.83	28.98	650,463	-0.10(-0.36%)
Jul 02, 2015	29.13	29.09	29.09	29.09	253,732	-0.01(-0.03%)
Jul 01, 2015	29.13	29.13	28.96	29.09	627,323	+0.20(+0.68%)
Jun 30, 2015	29.13	29.13	28.83	28.90	948,892	-0.02(-0.08%)
Jun 29, 2015	29.16	29.33	28.91	28.92	1,251,436	-0.54(-1.84%)
Jun 26, 2015	29.47	29.57	29.39	29.46	427,753	-0.01(-0.03%)
Jun 25, 2015	29.67	29.68	29.47	29.47	322,890	-0.09(-0.31%)
Jun 24, 2015	29.74	29.77	29.56	29.56	348,246	-0.22(-0.73%)
Jun 23, 2015	29.88	29.89	29.72	29.78	428,884	-0.05(-0.18%)
Jun 22, 2015	29.83	29.94	29.79	29.83	446,595	+0.20(+0.68%)
Jun 19, 2015	29.76	29.78	29.63	29.63	413,433	-0.15(-0.50%)
Jun 18, 2015	29.59	29.89	29.59	29.78	600,726	+0.29(+0.99%)
Jun 17, 2015	29.45	29.57	29.32	29.49	391,644	+0.10(+0.33%)
Jun 16, 2015	29.20	29.41	29.18	29.39	407,660	+0.16(+0.56%)
Jun 15, 2015	29.27	29.27	29.12	29.23	640,483	-0.19(-0.64%)
Jun 12, 2015	29.57	29.57	29.37	29.42	307,803	-0.24(-0.81%)
Jun 11, 2015	29.63	29.73	29.62	29.66	426,578	+0.09(+0.30%)
Jun 10, 2015	29.38	29.66	29.38	29.57	384,248	+0.31(+1.08%)
Jun 09, 2015	29.24	29.34	29.18	29.25	360,732	+0.01(+0.05%)
Jun 08, 2015	29.32	29.34	29.21	29.24	641,617	-0.13(-0.43%)
Jun 05, 2015	29.48	29.52	29.33	29.36	593,501	-0.17(-0.58%)
Jun 04, 2015	29.73	29.81	29.50	29.54	707,463	-0.28(-0.95%)
Jun 03, 2015	29.87	29.99	29.79	29.82	319,555	-0.01(-0.03%)
Jun 02, 2015	29.77	29.92	29.69	29.83	504,847	-0.04(-0.13%)
Jun 01, 2015	29.97	29.98	29.78	29.87	593,976	-0.02(-0.08%)
May 29, 2015	30.02	30.02	29.83	29.89	855,504	-0.13(-0.42%)
May 28, 2015	29.99	30.05	29.93	30.02	346,960	-0.02(-0.07%)
May 27, 2015	29.92	30.07	29.84	30.04	384,474	+0.20(+0.68%)
May 26, 2015	30.04	30.04	29.75	29.84	596,084	-0.26(-0.87%)
May 22, 2015	30.19	30.10	30.10	30.10	307,922	-0.15(-0.50%)
May 21, 2015	30.20	30.29	30.16	30.25	310,722	+0.04(+0.15%)
May 20, 2015	30.23	30.32	30.19	30.20	261,058	+0.00(+0.00%)
May 19, 2015	30.30	30.30	30.15	30.20	357,854	-0.07(-0.25%)
May 18, 2015	30.27	30.30	30.20	30.28	336,526	-0.02(-0.05%)
May 15, 2015	30.26	30.29	30.20	30.29	284,036	+0.05(+0.17%)
May 14, 2015	30.05	30.25	30.05	30.24	373,065	+0.32(+1.08%)
May 13, 2015	29.93	30.09	29.88	29.92	334,816	+0.03(+0.10%)
May 12, 2015	29.87	29.97	29.70	29.89	494,772	-0.09(-0.30%)
May 11, 2015	30.12	30.13	29.96	29.98	449,857	-0.13(-0.45%)
May 08, 2015	29.99	30.16	29.99	30.11	526,349	+0.38(+1.28%)
May 07, 2015	29.63	29.81	29.58	29.73	352,716	+0.09(+0.30%)
May 06, 2015	29.84	29.90	29.49	29.64	533,318	-0.12(-0.40%)
May 05, 2015	29.99	30.05	29.72	29.76	487,015	-0.27(-0.90%)
May 04, 2015	30.06	30.15	30.02	30.03	692,957	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.