Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.50	10.51	10.39	10.44	408,342	+0.05(+0.50%)
Jul 30, 2015	10.23	10.42	10.20	10.39	339,505	+0.10(+1.01%)
Jul 29, 2015	10.38	10.39	10.21	10.28	324,967	-0.05(-0.50%)
Jul 28, 2015	10.29	10.40	10.29	10.34	278,300	+0.08(+0.76%)
Jul 27, 2015	10.42	10.44	10.23	10.26	288,461	-0.21(-2.02%)
Jul 24, 2015	10.56	10.59	10.39	10.47	436,423	-0.18(-1.70%)
Jul 23, 2015	10.68	10.72	10.63	10.65	293,681	+0.02(+0.15%)
Jul 22, 2015	10.64	10.70	10.60	10.64	293,318	-0.07(-0.68%)
Jul 21, 2015	10.71	10.72	10.60	10.71	193,905	+0.02(+0.14%)
Jul 20, 2015	10.72	10.72	10.67	10.69	288,581	+0.03(+0.24%)
Jul 17, 2015	10.74	10.74	10.62	10.67	210,683	-0.02(-0.19%)
Jul 16, 2015	10.73	10.73	10.64	10.69	356,136	+0.04(+0.40%)
Jul 15, 2015	10.71	10.79	10.59	10.64	639,468	-0.02(-0.19%)
Jul 14, 2015	10.57	10.67	10.55	10.67	393,041	+0.17(+1.62%)
Jul 13, 2015	10.48	10.55	10.48	10.50	276,040	+0.02(+0.20%)
Jul 10, 2015	10.37	10.50	10.30	10.47	247,802	+0.22(+2.11%)
Jul 09, 2015	10.28	10.33	10.26	10.26	184,125	+0.06(+0.55%)
Jul 08, 2015	10.27	10.31	10.20	10.20	225,977	-0.14(-1.34%)
Jul 07, 2015	10.32	10.39	10.23	10.34	247,112	+0.03(+0.25%)
Jul 06, 2015	10.25	10.36	10.19	10.32	253,904	+0.00(+0.02%)
Jul 02, 2015	10.36	10.31	10.31	10.31	380,758	-0.04(-0.36%)
Jul 01, 2015	10.25	10.35	10.24	10.35	376,023	+0.15(+1.51%)
Jun 30, 2015	10.21	10.23	10.11	10.20	509,779	+0.12(+1.22%)
Jun 29, 2015	10.18	10.21	10.07	10.07	478,019	-0.14(-1.41%)
Jun 26, 2015	10.28	10.28	10.19	10.22	344,822	-0.07(-0.65%)
Jun 25, 2015	10.34	10.34	10.21	10.28	612,146	-0.02(-0.15%)
Jun 24, 2015	10.33	10.35	10.29	10.30	445,155	-0.04(-0.35%)
Jun 23, 2015	10.28	10.37	10.26	10.34	596,949	+0.06(+0.60%)
Jun 22, 2015	10.29	10.38	10.26	10.27	752,551	+0.01(+0.05%)
Jun 19, 2015	10.28	10.30	10.26	10.27	645,717	+0.01(+0.05%)
Jun 18, 2015	10.24	10.32	10.24	10.26	678,892	+0.02(+0.15%)
Jun 17, 2015	10.26	10.31	10.25	10.25	418,154	-0.07(-0.65%)
Jun 16, 2015	10.23	10.32	10.23	10.32	408,296	+0.05(+0.50%)
Jun 15, 2015	10.32	10.33	10.22	10.26	274,156	-0.11(-1.04%)
Jun 12, 2015	10.36	10.37	10.28	10.37	267,208	+0.02(+0.20%)
Jun 11, 2015	10.32	10.37	10.28	10.35	234,652	+0.05(+0.45%)
Jun 10, 2015	10.28	10.35	10.22	10.31	317,492	+0.08(+0.75%)
Jun 09, 2015	10.29	10.29	10.17	10.23	275,593	-0.04(-0.35%)
Jun 08, 2015	10.33	10.33	10.24	10.26	267,361	-0.05(-0.50%)
Jun 05, 2015	10.38	10.38	10.28	10.32	304,990	-0.02(-0.15%)
Jun 04, 2015	10.34	10.35	10.24	10.33	437,752	-0.04(-0.34%)
Jun 03, 2015	10.43	10.44	10.35	10.37	308,535	-0.06(-0.54%)
Jun 02, 2015	10.36	10.46	10.31	10.42	316,127	+0.06(+0.60%)
Jun 01, 2015	10.34	10.37	10.27	10.36	389,233	+0.04(+0.40%)
May 29, 2015	10.32	10.38	10.29	10.32	346,265	-0.01(-0.05%)
May 28, 2015	10.31	10.36	10.27	10.33	329,655	+0.02(+0.20%)
May 27, 2015	10.27	10.38	10.27	10.31	538,997	+0.04(+0.35%)
May 26, 2015	10.42	10.42	10.24	10.27	319,244	-0.15(-1.48%)
May 22, 2015	10.46	10.42	10.42	10.42	306,474	-0.01(-0.05%)
May 21, 2015	10.53	10.56	10.43	10.43	323,147	-0.10(-0.98%)
May 20, 2015	10.70	10.70	10.51	10.53	530,293	-0.14(-1.30%)
May 19, 2015	10.57	10.72	10.57	10.67	167,465	+0.08(+0.78%)
May 18, 2015	10.70	10.73	10.59	10.59	252,244	-0.12(-1.15%)
May 15, 2015	10.71	10.75	10.67	10.71	189,846	-0.01(-0.10%)
May 14, 2015	10.60	10.73	10.55	10.72	180,751	+0.07(+0.68%)
May 13, 2015	10.72	10.78	10.64	10.65	238,180	-0.02(-0.19%)
May 12, 2015	10.68	10.75	10.62	10.67	204,612	-0.08(-0.72%)
May 11, 2015	10.72	10.77	10.72	10.75	211,710	+0.07(+0.63%)
May 08, 2015	10.65	10.83	10.63	10.68	147,928	+0.07(+0.68%)
May 07, 2015	10.64	10.65	10.54	10.61	145,450	-0.07(-0.63%)
May 06, 2015	10.68	10.76	10.62	10.68	169,490	+0.04(+0.34%)
May 05, 2015	10.81	10.81	10.59	10.64	144,639	-0.14(-1.29%)
May 04, 2015	10.82	10.85	10.71	10.78	140,223	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.