Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	34.60	34.77	33.99	34.20	60,571	-0.17(-0.49%)
Jul 30, 2015	34.47	34.67	33.51	34.37	96,800	-0.24(-0.70%)
Jul 29, 2015	34.32	34.94	34.32	34.61	92,459	+0.40(+1.17%)
Jul 28, 2015	33.87	34.62	33.56	34.21	90,348	+0.48(+1.43%)
Jul 27, 2015	33.33	34.31	33.33	33.73	99,908	+0.30(+0.89%)
Jul 24, 2015	34.75	34.75	32.85	33.43	97,767	-1.21(-3.48%)
Jul 23, 2015	35.63	35.65	34.52	34.64	68,236	-0.78(-2.20%)
Jul 22, 2015	35.63	35.76	35.07	35.42	52,681	-0.18(-0.50%)
Jul 21, 2015	35.54	36.32	35.16	35.59	50,150	-0.01(-0.02%)
Jul 20, 2015	36.70	36.74	35.55	35.60	57,673	-1.13(-3.08%)
Jul 17, 2015	37.11	37.13	36.41	36.74	68,347	-0.23(-0.63%)
Jul 16, 2015	37.20	37.20	36.55	36.97	75,430	+0.18(+0.48%)
Jul 15, 2015	38.51	38.51	36.62	36.79	70,111	-1.68(-4.37%)
Jul 14, 2015	38.71	38.73	38.30	38.47	65,008	-0.14(-0.35%)
Jul 13, 2015	38.73	38.73	38.38	38.61	108,090	+0.21(+0.54%)
Jul 10, 2015	39.17	39.17	38.19	38.40	50,952	-0.04(-0.10%)
Jul 09, 2015	39.19	39.21	37.88	38.44	79,757	-0.16(-0.42%)
Jul 08, 2015	38.31	38.72	38.31	38.60	113,100	+0.12(+0.31%)
Jul 07, 2015	39.71	39.71	38.18	38.48	96,378	-1.51(-3.78%)
Jul 06, 2015	39.39	40.58	38.79	39.99	79,877	+0.20(+0.50%)
Jul 02, 2015	40.21	39.79	39.79	39.79	43,808	-0.42(-1.04%)
Jul 01, 2015	40.26	40.46	39.36	40.21	95,696	+0.58(+1.46%)
Jun 30, 2015	40.54	40.65	39.40	39.63	85,642	-0.52(-1.30%)
Jun 29, 2015	41.11	41.46	40.03	40.15	87,767	-1.39(-3.35%)
Jun 26, 2015	40.58	41.54	39.80	41.54	196,259	+1.00(+2.48%)
Jun 25, 2015	40.31	40.62	39.88	40.54	55,219	+0.18(+0.46%)
Jun 24, 2015	39.60	40.48	39.60	40.35	95,057	+0.55(+1.39%)
Jun 23, 2015	39.40	39.83	38.98	39.80	67,365	+0.63(+1.60%)
Jun 22, 2015	39.41	39.61	38.84	39.17	84,814	+0.23(+0.58%)
Jun 19, 2015	39.91	40.19	38.74	38.95	89,563	-0.85(-2.14%)
Jun 18, 2015	39.27	40.26	38.97	39.80	54,661	+0.54(+1.37%)
Jun 17, 2015	39.68	39.68	38.78	39.26	54,026	-0.11(-0.29%)
Jun 16, 2015	38.70	40.01	38.11	39.37	80,319	+0.79(+2.04%)
Jun 15, 2015	39.11	39.26	37.92	38.58	54,621	-0.60(-1.54%)
Jun 12, 2015	38.88	39.72	38.78	39.19	62,394	+0.26(+0.66%)
Jun 11, 2015	38.37	38.99	38.09	38.93	39,258	+0.60(+1.57%)
Jun 10, 2015	37.56	38.85	37.56	38.33	64,724	+0.74(+1.97%)
Jun 09, 2015	37.62	37.72	37.37	37.59	49,755	+0.02(+0.06%)
Jun 08, 2015	37.53	37.86	37.31	37.56	31,443	-0.20(-0.53%)
Jun 05, 2015	37.65	38.06	36.96	37.76	47,028	+0.06(+0.15%)
Jun 04, 2015	38.25	38.37	37.25	37.71	30,778	-0.60(-1.57%)
Jun 03, 2015	38.17	38.91	37.66	38.31	71,879	+0.38(+1.00%)
Jun 02, 2015	37.29	38.53	36.79	37.93	91,347	+0.67(+1.79%)
Jun 01, 2015	38.39	38.39	37.04	37.27	52,056	-0.62(-1.63%)
May 29, 2015	38.25	38.64	37.36	37.88	68,754	-0.36(-0.95%)
May 28, 2015	38.42	38.49	37.79	38.25	26,448	-0.39(-1.00%)
May 27, 2015	38.77	38.77	37.50	38.63	32,051	+0.13(+0.33%)
May 26, 2015	37.96	38.68	36.82	38.50	67,540	+0.33(+0.86%)
May 22, 2015	39.13	38.18	38.18	38.18	44,884	-0.90(-2.31%)
May 21, 2015	39.51	39.82	38.92	39.08	35,359	-0.47(-1.19%)
May 20, 2015	38.79	39.60	38.52	39.55	46,884	+0.74(+1.92%)
May 19, 2015	38.51	39.11	37.62	38.81	75,980	+0.29(+0.75%)
May 18, 2015	38.28	38.92	37.86	38.52	37,083	+0.31(+0.82%)
May 15, 2015	39.05	39.05	37.79	38.21	63,179	-0.82(-2.09%)
May 14, 2015	38.79	39.33	38.66	39.02	42,072	+0.31(+0.81%)
May 13, 2015	39.54	39.54	38.25	38.71	52,702	-0.47(-1.20%)
May 12, 2015	38.61	39.42	37.97	39.18	74,516	+0.67(+1.74%)
May 11, 2015	38.82	39.35	38.31	38.51	74,866	-0.30(-0.76%)
May 08, 2015	37.43	39.88	37.43	38.81	100,749	+4.46(+12.97%)
May 07, 2015	34.47	34.64	34.00	34.35	41,058	-0.78(-2.21%)
May 06, 2015	35.50	35.74	33.67	35.13	36,428	-0.28(-0.79%)
May 05, 2015	35.45	35.74	34.69	35.41	43,500	-0.27(-0.76%)
May 04, 2015	35.59	36.33	35.51	35.68	29,185	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.