Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.67	15.14	14.57	15.12	79,826	+0.56(+3.83%)
Jul 30, 2015	14.15	14.85	14.08	14.56	57,719	+0.33(+2.32%)
Jul 29, 2015	14.01	14.23	14.00	14.23	47,401	+0.28(+2.03%)
Jul 28, 2015	13.93	14.10	13.86	13.95	60,610	+0.02(+0.17%)
Jul 27, 2015	13.65	14.01	13.55	13.93	39,970	+0.13(+0.91%)
Jul 24, 2015	13.16	13.86	12.73	13.80	125,508	+0.71(+5.41%)
Jul 23, 2015	14.54	14.74	13.01	13.09	199,973	-1.67(-11.29%)
Jul 22, 2015	14.63	15.01	14.27	14.76	30,434	+0.05(+0.32%)
Jul 21, 2015	14.64	14.93	14.46	14.71	19,666	+0.18(+1.24%)
Jul 20, 2015	15.26	15.26	14.45	14.53	24,210	-0.76(-4.99%)
Jul 17, 2015	15.55	15.64	15.22	15.29	31,768	-0.25(-1.62%)
Jul 16, 2015	15.35	15.55	15.22	15.55	28,871	+0.35(+2.33%)
Jul 15, 2015	15.36	15.56	15.07	15.19	25,311	-0.31(-2.03%)
Jul 14, 2015	15.23	15.85	15.17	15.51	26,238	-0.22(-1.40%)
Jul 13, 2015	14.96	15.89	14.96	15.73	81,474	+0.67(+4.44%)
Jul 10, 2015	14.80	15.12	14.72	15.06	60,485	+0.39(+2.68%)
Jul 09, 2015	14.44	14.85	14.43	14.66	26,898	+0.20(+1.36%)
Jul 08, 2015	14.68	14.68	14.25	14.47	50,255	-0.30(-2.02%)
Jul 07, 2015	14.92	14.92	14.22	14.77	44,362	-0.01(-0.05%)
Jul 06, 2015	14.18	14.91	13.89	14.78	64,978	+0.48(+3.36%)
Jul 02, 2015	13.70	14.30	14.30	14.30	78,212	+0.75(+5.51%)
Jul 01, 2015	13.26	13.74	13.22	13.55	35,627	+0.54(+4.17%)
Jun 30, 2015	13.08	13.79	12.79	13.01	51,192	-0.01(-0.06%)
Jun 29, 2015	12.60	13.25	12.60	13.01	52,605	+0.22(+1.72%)
Jun 26, 2015	13.12	13.46	12.66	12.79	1,117,520	-0.42(-3.21%)
Jun 25, 2015	13.49	13.52	12.60	13.22	49,706	+0.29(+2.25%)
Jun 24, 2015	13.09	13.48	12.93	12.93	68,177	-0.35(-2.66%)
Jun 23, 2015	13.51	13.57	13.21	13.28	61,098	-0.04(-0.30%)
Jun 22, 2015	13.89	13.89	13.27	13.32	94,907	-0.29(-2.14%)
Jun 19, 2015	13.30	13.75	13.30	13.61	40,201	+0.24(+1.82%)
Jun 18, 2015	13.12	13.53	13.12	13.37	48,321	+0.21(+1.61%)
Jun 17, 2015	13.49	13.52	12.87	13.16	96,687	-0.53(-3.91%)
Jun 16, 2015	12.44	13.72	12.31	13.69	81,276	+1.08(+8.54%)
Jun 15, 2015	14.38	14.38	11.84	12.61	213,329	-2.03(-13.86%)
Jun 12, 2015	14.85	15.53	14.33	14.64	46,843	-0.50(-3.27%)
Jun 11, 2015	14.57	15.30	14.57	15.14	30,509	+0.53(+3.66%)
Jun 10, 2015	14.76	15.00	14.39	14.60	43,554	-0.16(-1.07%)
Jun 09, 2015	15.00	15.08	14.43	14.76	32,621	-0.33(-2.19%)
Jun 08, 2015	15.92	15.92	14.80	15.09	67,031	-0.47(-3.03%)
Jun 05, 2015	15.64	16.08	15.46	15.56	73,712	+0.02(+0.10%)
Jun 04, 2015	15.38	15.73	15.29	15.55	73,386	+0.15(+0.97%)
Jun 03, 2015	15.66	15.65	15.04	15.40	38,138	-0.25(-1.61%)
Jun 02, 2015	14.94	15.68	14.89	15.65	81,347	+0.40(+2.63%)
Jun 01, 2015	14.83	15.66	14.83	15.25	85,555	+0.39(+2.59%)
May 29, 2015	14.52	14.93	14.52	14.86	53,122	+0.17(+1.18%)
May 28, 2015	14.77	14.92	14.15	14.69	37,440	-0.10(-0.69%)
May 27, 2015	14.77	15.09	14.23	14.79	39,995	+0.02(+0.16%)
May 26, 2015	14.74	14.99	14.55	14.77	41,680	+0.04(+0.27%)
May 22, 2015	15.46	14.73	14.73	14.73	31,539	-0.81(-5.21%)
May 21, 2015	14.88	15.73	14.88	15.54	32,372	+0.66(+4.44%)
May 20, 2015	14.89	15.02	14.83	14.88	29,156	+0.00(+0.00%)
May 19, 2015	14.69	15.18	14.68	14.88	37,521	+0.06(+0.37%)
May 18, 2015	14.00	14.98	14.00	14.82	54,847	+0.87(+6.26%)
May 15, 2015	14.30	14.31	13.61	13.95	47,138	-0.28(-1.99%)
May 14, 2015	14.11	14.70	14.00	14.23	65,404	+0.29(+2.09%)
May 13, 2015	13.48	14.16	13.48	13.94	40,858	+0.23(+1.66%)
May 12, 2015	14.10	14.10	13.54	13.71	63,967	-0.42(-3.00%)
May 11, 2015	13.21	14.19	13.20	14.14	47,217	+1.02(+7.76%)
May 08, 2015	12.99	13.28	12.99	13.12	76,628	+0.03(+0.24%)
May 07, 2015	12.96	13.09	12.67	13.09	36,941	+0.17(+1.33%)
May 06, 2015	13.27	13.27	12.81	12.92	29,989	-0.25(-1.90%)
May 05, 2015	13.36	13.38	13.07	13.17	41,156	-0.23(-1.69%)
May 04, 2015	12.95	13.50	12.95	13.39	69,219	+0.26(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.