Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (TSV: DJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 30, 2015 0.0850 0.0900 0.0850 0.0900 64,000 +0.00(+5.88%)
Jul 29, 2015 0.0850 0.0850 0.0800 0.0850 124,647 +0.01(+6.25%)
Jul 28, 2015 0.0750 0.0800 0.0700 0.0800 158,700 +0.00(+0.00%)
Jul 27, 2015 0.0850 0.0850 0.0750 0.0800 232,240 -0.01(-5.88%)
Jul 24, 2015 0.0850 0.0850 0.0800 0.0850 120,500 +0.01(+6.25%)
Jul 23, 2015 0.0900 0.0900 0.0800 0.0800 185,000 -0.01(-11.11%)
Jul 22, 2015 0.0900 0.0900 0.0850 0.0900 274,300 +0.00(+5.88%)
Jul 21, 2015 0.0750 0.0850 0.0750 0.0850 959,533 +0.01(+13.33%)
Jul 20, 2015 0.0700 0.0750 0.0650 0.0750 402,150 +0.00(+7.14%)
Jul 17, 2015 0.0700 0.0700 0.0650 0.0700 50,033 +0.00(+0.00%)
Jul 16, 2015 0.0650 0.0700 0.0650 0.0700 31,700 +0.01(+7.69%)
Jul 15, 2015 0.0700 0.0700 0.0650 0.0650 70,700 -0.01(-7.14%)
Jul 14, 2015 0.0650 0.0700 0.0650 0.0700 118,600 +0.00(+0.00%)
Jul 13, 2015 0.0700 0.0700 0.0700 0.0700 20,800 +0.00(+0.00%)
Jul 10, 2015 0.0700 0.0700 0.0600 0.0700 420,500 +0.01(+16.67%)
Jul 09, 2015 0.0700 0.0700 0.0600 0.0600 226,390 -0.01(-14.29%)
Jul 08, 2015 0.0700 0.0700 0.0700 0.0700 175,000 +0.00(+0.00%)
Jul 07, 2015 0.0800 0.0800 0.0700 0.0700 174,860 -0.00(-6.67%)
Jul 06, 2015 0.0800 0.0800 0.0750 0.0750 235,000 -0.01(-6.25%)
Jul 03, 2015 0.0850 0.0850 0.0800 0.0800 21,500 +0.00(+0.00%)
Jul 02, 2015 0.0800 0.0800 0.0800 0.0800 23,070 +0.00(+0.00%)
Jun 30, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2015 0.0950 0.0950 0.0800 0.0800 349,000 -0.01(-11.11%)
Jun 26, 2015 0.0950 0.0950 0.0900 0.0900 57,216 -0.01(-5.26%)
Jun 25, 2015 0.0900 0.0950 0.0900 0.0950 92,050 +0.01(+5.56%)
Jun 24, 2015 0.1000 0.1000 0.0900 0.0900 415,500 -0.01(-10.00%)
Jun 23, 2015 0.1000 0.1000 0.1000 0.1000 154,000 +0.00(+0.00%)
Jun 22, 2015 0.1050 0.1050 0.1000 0.1000 470,027 +0.00(+0.00%)
Jun 19, 2015 0.1000 0.1050 0.1000 0.1000 172,076 +0.00(+0.00%)
Jun 18, 2015 0.1000 0.1000 0.0950 0.1000 367,950 +0.01(+5.26%)
Jun 17, 2015 0.1000 0.1000 0.0950 0.0950 263,010 +0.00(+0.00%)
Jun 16, 2015 0.1000 0.1000 0.0950 0.0950 54,500 -0.01(-5.00%)
Jun 15, 2015 0.1000 0.1050 0.0950 0.1000 280,500 +0.00(+0.00%)
Jun 12, 2015 0.1000 0.1050 0.1000 0.1000 205,500 +0.00(+0.00%)
Jun 11, 2015 0.1000 0.1000 0.0950 0.1000 330,920 +0.01(+5.26%)
Jun 10, 2015 0.1000 0.1050 0.0900 0.0950 751,015 -0.01(-5.00%)
Jun 09, 2015 0.0950 0.1000 0.0950 0.1000 351,000 +0.01(+5.26%)
Jun 08, 2015 0.0900 0.0950 0.0900 0.0950 657,330 +0.01(+11.76%)
Jun 05, 2015 0.0850 0.0850 0.0850 0.0850 222,003 +0.01(+6.25%)
Jun 04, 2015 0.0850 0.0850 0.0800 0.0800 214,000 -0.01(-5.88%)
Jun 03, 2015 0.0850 0.0850 0.0800 0.0850 237,142 +0.00(+0.00%)
Jun 02, 2015 0.0900 0.0950 0.0850 0.0850 789,664 -0.00(-5.56%)
Jun 01, 2015 0.0900 0.0900 0.0900 0.0900 296,260 +0.00(+0.00%)
May 29, 2015 0.0950 0.0950 0.0900 0.0900 927,035 -0.01(-5.26%)
May 28, 2015 0.0800 0.1000 0.0800 0.0950 6,051,350 +0.01(+18.75%)
May 27, 2015 0.0800 0.0800 0.0700 0.0800 246,000 +0.00(+0.00%)
May 26, 2015 0.0800 0.0800 0.0750 0.0800 45,000 +0.01(+6.67%)
May 25, 2015 0.0800 0.0800 0.0750 0.0750 173,100 -0.01(-6.25%)
May 22, 2015 0.0800 0.0800 0.0800 0.0800 177,000 +0.01(+6.67%)
May 21, 2015 0.0800 0.0800 0.0750 0.0750 51,000 -0.01(-11.76%)
May 20, 2015 0.0850 0.0850 0.0750 0.0850 99,400 +0.00(+0.00%)
May 19, 2015 0.0800 0.0850 0.0800 0.0850 21,250 +0.01(+6.25%)
May 15, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2015 0.0850 0.0850 0.0750 0.0800 148,000 +0.00(+0.00%)
May 13, 2015 0.0850 0.0850 0.0800 0.0800 247,800 -0.01(-5.88%)
May 12, 2015 0.0900 0.0900 0.0800 0.0850 354,000 +0.01(+6.25%)
May 11, 2015 0.0850 0.0900 0.0800 0.0800 184,857 -0.01(-5.88%)
May 08, 2015 0.0800 0.0850 0.0750 0.0850 116,650 +0.01(+21.43%)
May 07, 2015 0.0800 0.0850 0.0700 0.0700 120,990 -0.01(-12.50%)
May 06, 2015 0.0750 0.0800 0.0750 0.0800 184,300 +0.01(+6.67%)
May 05, 2015 0.0750 0.0800 0.0700 0.0750 318,000 +0.00(+0.00%)
May 04, 2015 0.0800 0.0800 0.0750 0.0750 143,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.