Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	1.290	1.290	1.213	1.199	1,032,805	-0.10(-7.69%)
Jul 30, 2015	1.308	1.353	1.253	1.299	622,884	-0.02(-1.38%)
Jul 29, 2015	1.199	1.371	1.199	1.317	898,147	+0.08(+6.62%)
Jul 28, 2015	1.144	1.253	1.117	1.235	681,756	+0.07(+6.25%)
Jul 27, 2015	1.262	1.281	1.153	1.163	791,724	-0.14(-10.49%)
Jul 24, 2015	1.290	1.299	1.263	1.299	555,987	-0.01(-0.69%)
Jul 23, 2015	1.390	1.417	1.272	1.308	671,707	-0.11(-7.69%)
Jul 22, 2015	1.362	1.435	1.326	1.417	907,874	+0.00(+0.00%)
Jul 21, 2015	1.517	1.558	1.408	1.417	1,141,432	-0.06(-4.29%)
Jul 20, 2015	1.499	1.499	1.317	1.480	2,505,164	+0.23(+18.12%)
Jul 17, 2015	1.253	1.272	1.108	1.253	3,300,470	-0.05(-4.17%)
Jul 16, 2015	1.417	1.426	1.281	1.308	1,544,706	-0.09(-6.49%)
Jul 15, 2015	1.499	1.553	1.381	1.399	1,218,013	-0.10(-6.67%)
Jul 14, 2015	1.508	1.599	1.499	1.499	759,092	-0.05(-3.51%)
Jul 13, 2015	1.571	1.589	1.444	1.553	1,342,236	-0.04(-2.29%)
Jul 10, 2015	1.635	1.653	1.562	1.589	533,996	-0.05(-3.32%)
Jul 09, 2015	1.708	1.735	1.635	1.644	1,048,747	-0.04(-2.16%)
Jul 08, 2015	1.726	1.767	1.553	1.680	2,642,529	-0.07(-4.15%)
Jul 07, 2015	1.717	1.817	1.635	1.753	2,419,181	-0.01(-0.52%)
Jul 06, 2015	1.880	1.898	1.753	1.762	1,577,967	-0.16(-8.49%)
Jul 02, 2015	1.871	1.926	1.926	1.926	1,954,718	+0.09(+4.95%)
Jul 01, 2015	1.944	1.966	1.835	1.835	1,195,437	-0.11(-5.61%)
Jun 30, 2015	1.971	2.025	1.935	1.944	1,137,038	-0.04(-1.84%)
Jun 29, 2015	2.044	2.116	1.980	1.980	774,606	-0.13(-6.03%)
Jun 26, 2015	2.125	2.289	2.080	2.107	5,465,823	-0.03(-1.28%)
Jun 25, 2015	2.134	2.216	2.125	2.134	993,006	-0.01(-0.42%)
Jun 24, 2015	2.171	2.284	2.143	2.143	1,937,901	-0.05(-2.07%)
Jun 23, 2015	2.198	2.298	2.189	2.189	885,066	-0.01(-0.41%)
Jun 22, 2015	2.143	2.289	2.121	2.198	956,557	+0.05(+2.54%)
Jun 19, 2015	2.180	2.180	2.103	2.143	1,597,896	-0.05(-2.07%)
Jun 18, 2015	2.125	2.198	2.080	2.189	1,176,996	+0.08(+3.88%)
Jun 17, 2015	2.062	2.143	2.044	2.107	1,094,439	+0.05(+2.65%)
Jun 16, 2015	2.071	2.116	2.044	2.053	656,898	-0.05(-2.16%)
Jun 15, 2015	2.107	2.125	2.044	2.098	1,467,554	-0.04(-1.70%)
Jun 12, 2015	2.080	2.162	2.016	2.134	1,102,452	+0.05(+2.62%)
Jun 11, 2015	2.062	2.080	2.016	2.080	934,098	+0.01(+0.44%)
Jun 10, 2015	2.025	2.107	1.998	2.071	1,139,710	+0.07(+3.64%)
Jun 09, 2015	1.962	2.098	1.962	1.998	1,443,931	+0.04(+1.85%)
Jun 08, 2015	1.980	2.035	1.953	1.962	670,536	-0.05(-2.26%)
Jun 05, 2015	1.953	2.107	1.953	2.007	729,279	+0.04(+1.84%)
Jun 04, 2015	2.071	2.098	1.971	1.971	1,089,936	-0.10(-4.82%)
Jun 03, 2015	2.098	2.098	2.016	2.071	995,205	-0.03(-1.30%)
Jun 02, 2015	2.071	2.162	2.057	2.098	1,328,844	+0.03(+1.32%)
Jun 01, 2015	2.016	2.098	1.985	2.071	1,708,859	+0.05(+2.24%)
May 29, 2015	1.935	2.053	1.921	2.025	1,805,498	+0.08(+4.21%)
May 28, 2015	2.007	2.062	1.871	1.944	1,377,078	-0.10(-4.89%)
May 27, 2015	2.062	2.107	1.998	2.044	865,485	-0.04(-1.75%)
May 26, 2015	2.207	2.207	2.025	2.080	1,542,833	-0.15(-6.53%)
May 22, 2015	2.234	2.225	2.225	2.225	1,541,512	-0.05(-2.00%)
May 21, 2015	2.207	2.271	2.180	2.271	813,705	+0.07(+3.31%)
May 20, 2015	2.125	2.207	2.098	2.198	967,507	+0.05(+2.54%)
May 19, 2015	2.189	2.207	2.134	2.143	927,930	-0.05(-2.07%)
May 18, 2015	2.252	2.271	2.153	2.189	1,098,448	-0.06(-2.82%)
May 15, 2015	2.343	2.361	2.234	2.252	1,105,407	-0.11(-4.62%)
May 14, 2015	2.271	2.434	2.198	2.361	2,766,861	+0.16(+7.44%)
May 13, 2015	2.044	2.334	2.044	2.198	2,310,184	+0.11(+5.22%)
May 12, 2015	2.062	2.134	1.971	2.089	1,366,964	+0.09(+4.55%)
May 11, 2015	1.835	2.007	1.835	1.998	1,747,442	+0.18(+10.00%)
May 08, 2015	2.025	2.089	1.817	1.817	2,440,202	-0.15(-7.41%)
May 07, 2015	2.044	2.044	1.907	1.962	1,233,318	-0.02(-0.92%)
May 06, 2015	2.071	2.116	1.980	1.980	1,670,001	-0.07(-3.54%)
May 05, 2015	2.262	2.271	2.053	2.053	1,127,881	-0.11(-5.04%)
May 04, 2015	2.125	2.207	2.080	2.162	1,193,107	+0.07(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.