Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	30.17	30.85	29.94	30.68	50,600	+0.20(+0.64%)
Aug 28, 2015	29.54	30.89	29.48	30.49	55,879	+0.73(+2.46%)
Aug 27, 2015	29.17	30.01	28.77	29.76	71,540	+0.83(+2.88%)
Aug 26, 2015	29.73	29.73	28.51	28.92	83,960	-0.12(-0.41%)
Aug 25, 2015	31.12	31.12	28.93	29.04	122,744	-1.22(-4.02%)
Aug 24, 2015	30.46	31.92	30.18	30.26	98,616	-1.65(-5.17%)
Aug 21, 2015	32.52	32.96	31.31	31.91	73,487	-1.00(-3.05%)
Aug 20, 2015	33.50	33.50	32.91	32.91	49,962	-0.94(-2.77%)
Aug 19, 2015	34.60	34.75	33.57	33.85	62,290	-0.78(-2.26%)
Aug 18, 2015	36.43	36.57	34.36	34.63	126,922	-1.37(-3.81%)
Aug 17, 2015	36.54	36.54	35.34	36.00	42,619	-0.04(-0.12%)
Aug 14, 2015	35.71	36.75	35.27	36.05	35,506	+0.59(+1.66%)
Aug 13, 2015	35.39	36.10	35.07	35.46	51,238	-0.08(-0.22%)
Aug 12, 2015	35.57	35.98	35.21	35.53	47,724	-0.44(-1.22%)
Aug 11, 2015	35.85	39.54	34.93	35.97	70,959	-0.02(-0.05%)
Aug 10, 2015	35.54	38.18	34.78	35.99	94,302	-0.11(-0.31%)
Aug 07, 2015	36.44	39.69	34.54	36.10	62,903	-0.49(-1.34%)
Aug 06, 2015	36.18	36.76	35.89	36.59	48,391	+0.39(+1.08%)
Aug 05, 2015	36.51	37.25	35.81	36.20	47,382	-0.31(-0.86%)
Aug 04, 2015	36.79	37.11	35.51	36.52	43,587	-0.34(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.