Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.247	2.304	2.231	2.304	63,976,932	-0.10(-4.06%)
Aug 28, 2015	2.467	2.511	2.376	2.401	62,025,520	-0.09(-3.54%)
Aug 27, 2015	2.439	2.540	2.439	2.489	79,788,144	+0.12(+4.91%)
Aug 26, 2015	2.259	2.376	2.219	2.373	72,044,512	+0.14(+6.50%)
Aug 25, 2015	2.363	2.376	2.225	2.228	101,906,808	-0.04(-1.80%)
Aug 24, 2015	2.203	2.344	2.159	2.269	85,258,288	-0.08(-3.48%)
Aug 21, 2015	2.326	2.392	2.313	2.351	75,802,376	-0.03(-1.45%)
Aug 20, 2015	2.341	2.412	2.316	2.385	66,919,564	+0.03(+1.34%)
Aug 19, 2015	2.382	2.392	2.316	2.354	60,804,212	-0.08(-3.23%)
Aug 18, 2015	2.357	2.497	2.308	2.433	105,870,616	+0.06(+2.38%)
Aug 17, 2015	2.385	2.459	2.366	2.376	52,056,300	-0.02(-0.92%)
Aug 14, 2015	2.376	2.417	2.366	2.398	100,828,272	+0.03(+1.33%)
Aug 13, 2015	2.451	2.455	2.360	2.366	137,183,072	-0.09(-3.76%)
Aug 12, 2015	2.493	2.493	2.437	2.459	60,049,500	-0.05(-1.98%)
Aug 11, 2015	2.521	2.543	2.468	2.509	44,792,008	-0.06(-2.30%)
Aug 10, 2015	2.502	2.574	2.477	2.568	52,547,944	+0.09(+3.77%)
Aug 07, 2015	2.515	2.544	2.471	2.474	52,535,284	-0.06(-2.33%)
Aug 06, 2015	2.549	2.574	2.518	2.533	45,116,504	-0.05(-1.93%)
Aug 05, 2015	2.630	2.636	2.561	2.583	52,460,104	-0.02(-0.95%)
Aug 04, 2015	2.636	2.664	2.565	2.608	54,912,500	-0.07(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.