Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	47.64	48.48	47.32	48.01	375,402	+0.10(+0.20%)
Aug 28, 2015	47.46	47.97	47.26	47.92	504,453	+0.27(+0.57%)
Aug 27, 2015	47.13	47.98	46.57	47.64	573,098	+0.91(+1.95%)
Aug 26, 2015	47.36	47.40	45.85	46.73	671,924	+0.13(+0.27%)
Aug 25, 2015	49.09	49.57	46.56	46.60	467,691	-1.46(-3.03%)
Aug 24, 2015	46.62	49.54	46.02	48.06	766,191	-1.12(-2.27%)
Aug 21, 2015	49.24	49.71	48.97	49.18	556,747	-0.56(-1.13%)
Aug 20, 2015	50.62	50.83	49.69	49.74	419,533	-1.17(-2.29%)
Aug 19, 2015	51.16	51.44	50.62	50.91	289,354	-0.52(-1.02%)
Aug 18, 2015	51.69	52.11	51.29	51.43	245,493	-0.38(-0.73%)
Aug 17, 2015	51.42	51.91	51.10	51.81	364,812	+0.38(+0.74%)
Aug 14, 2015	50.41	51.58	50.16	51.43	576,737	+0.80(+1.57%)
Aug 13, 2015	50.98	51.38	50.48	50.64	439,213	-0.59(-1.16%)
Aug 12, 2015	50.62	51.36	50.17	51.23	576,113	+0.26(+0.51%)
Aug 11, 2015	51.41	51.83	50.74	50.97	518,520	-1.16(-2.22%)
Aug 10, 2015	51.24	52.28	51.24	52.12	498,372	+1.23(+2.42%)
Aug 07, 2015	51.56	51.98	50.49	50.89	391,435	-0.67(-1.30%)
Aug 06, 2015	52.77	53.11	51.31	51.56	491,625	-1.24(-2.35%)
Aug 05, 2015	52.61	53.72	52.61	52.80	610,669	+0.49(+0.93%)
Aug 04, 2015	52.45	52.88	52.19	52.32	717,664	-0.11(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.