Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	67.38	67.54	66.36	66.81	8,871,915	-1.09(-1.60%)
Aug 28, 2015	67.56	68.09	67.09	67.90	6,842,384	+0.06(+0.08%)
Aug 27, 2015	67.41	67.92	66.34	67.84	9,735,230	+1.60(+2.42%)
Aug 26, 2015	65.00	66.52	63.62	66.24	13,039,856	+3.49(+5.55%)
Aug 25, 2015	67.17	67.28	62.50	62.75	15,457,354	-1.30(-2.03%)
Aug 24, 2015	60.12	66.58	56.22	64.05	22,358,086	-2.65(-3.98%)
Aug 21, 2015	67.93	68.98	66.49	66.71	16,811,114	-2.59(-3.73%)
Aug 20, 2015	68.93	69.84	68.22	69.29	12,882,732	-0.42(-0.60%)
Aug 19, 2015	69.53	70.24	69.03	69.71	6,282,571	-0.07(-0.09%)
Aug 18, 2015	69.58	70.02	69.35	69.78	6,750,521	+0.06(+0.08%)
Aug 17, 2015	69.34	69.75	68.87	69.72	3,661,421	+0.18(+0.26%)
Aug 14, 2015	69.20	69.71	68.82	69.55	4,121,074	+0.27(+0.39%)
Aug 13, 2015	68.80	69.74	68.76	69.27	6,394,796	+0.37(+0.53%)
Aug 12, 2015	68.28	69.18	67.83	68.91	8,170,653	+0.28(+0.41%)
Aug 11, 2015	69.05	69.48	68.50	68.63	6,922,595	-0.95(-1.37%)
Aug 10, 2015	70.06	70.33	69.09	69.58	6,609,453	+0.16(+0.23%)
Aug 07, 2015	68.93	69.52	68.59	69.42	6,931,818	+0.59(+0.86%)
Aug 06, 2015	70.44	70.55	68.80	68.83	8,301,545	-1.31(-1.87%)
Aug 05, 2015	71.14	71.26	70.09	70.14	7,456,680	-0.27(-0.39%)
Aug 04, 2015	70.66	71.17	70.19	70.41	7,436,917	-0.47(-0.66%)
Aug 03, 2015	70.71	71.13	70.17	70.88	6,211,566	+0.40(+0.57%)
Jul 31, 2015	71.52	71.57	70.46	70.48	9,114,399	-0.97(-1.36%)
Jul 30, 2015	70.99	71.81	70.39	71.45	6,955,661	+0.35(+0.49%)
Jul 29, 2015	70.11	71.50	69.85	71.11	14,695,035	+1.19(+1.70%)
Jul 28, 2015	69.51	70.33	69.09	69.92	10,747,271	+0.82(+1.19%)
Jul 27, 2015	69.49	69.89	68.83	69.09	11,003,711	-0.88(-1.26%)
Jul 24, 2015	71.83	71.96	69.60	69.97	22,657,988	+2.85(+4.25%)
Jul 23, 2015	67.54	67.59	66.61	67.12	11,401,490	-0.21(-0.31%)
Jul 22, 2015	67.30	67.49	67.00	67.33	6,737,861	-0.05(-0.07%)
Jul 21, 2015	68.14	68.18	67.13	67.37	11,672,179	-0.64(-0.94%)
Jul 20, 2015	66.69	68.29	66.63	68.01	10,900,824	+1.70(+2.57%)
Jul 17, 2015	65.86	66.38	65.75	66.31	6,721,210	+0.29(+0.44%)
Jul 16, 2015	65.89	66.04	65.46	66.02	6,961,207	+0.51(+0.79%)
Jul 15, 2015	65.61	65.75	65.19	65.50	4,816,925	-0.07(-0.11%)
Jul 14, 2015	65.46	65.76	64.99	65.58	6,024,077	+0.54(+0.83%)
Jul 13, 2015	64.59	65.11	64.55	65.03	7,303,539	+1.03(+1.61%)
Jul 10, 2015	63.59	64.12	63.53	64.01	5,462,603	+1.28(+2.04%)
Jul 09, 2015	63.29	63.56	62.70	62.72	5,171,326	+0.30(+0.48%)
Jul 08, 2015	62.69	62.98	62.35	62.42	6,385,440	-0.97(-1.53%)
Jul 07, 2015	63.72	63.80	62.24	63.40	6,949,064	-0.33(-0.51%)
Jul 06, 2015	63.19	63.73	63.01	63.73	5,634,132	-0.11(-0.18%)
Jul 02, 2015	63.75	63.84	63.84	63.84	5,401,500	+0.36(+0.57%)
Jul 01, 2015	63.56	63.89	63.17	63.47	6,692,574	+0.65(+1.04%)
Jun 30, 2015	63.00	63.13	62.45	62.82	7,279,961	+0.40(+0.64%)
Jun 29, 2015	63.60	64.07	62.39	62.42	10,375,342	-1.90(-2.95%)
Jun 26, 2015	64.27	64.74	64.00	64.31	7,510,137	+0.12(+0.19%)
Jun 25, 2015	64.90	64.90	64.09	64.19	5,029,595	-0.22(-0.35%)
Jun 24, 2015	64.65	64.92	64.32	64.42	4,992,454	-0.52(-0.81%)
Jun 23, 2015	64.64	65.10	64.63	64.94	4,156,574	+0.31(+0.48%)
Jun 22, 2015	64.85	64.96	64.45	64.63	5,891,862	+0.37(+0.58%)
Jun 19, 2015	64.80	64.86	64.06	64.26	9,330,831	-0.76(-1.17%)
Jun 18, 2015	64.45	65.33	64.44	65.02	8,120,616	+0.70(+1.09%)
Jun 17, 2015	64.65	64.93	64.09	64.31	8,357,513	-0.24(-0.38%)
Jun 16, 2015	64.03	64.71	63.88	64.56	6,346,747	+0.41(+0.64%)
Jun 15, 2015	64.29	64.54	63.77	64.15	6,408,587	-0.71(-1.10%)
Jun 12, 2015	64.95	65.24	64.57	64.86	5,238,740	-0.29(-0.45%)
Jun 11, 2015	65.20	65.50	64.94	65.15	5,600,038	+0.01(+0.01%)
Jun 10, 2015	63.82	65.17	63.72	65.14	7,276,982	+1.57(+2.47%)
Jun 09, 2015	63.30	63.70	63.17	63.57	4,745,878	+0.25(+0.40%)
Jun 08, 2015	63.79	63.88	63.26	63.31	5,199,619	-0.65(-1.01%)
Jun 05, 2015	63.88	64.27	63.64	63.96	4,717,414	+0.15(+0.23%)
Jun 04, 2015	64.20	64.68	63.64	63.81	6,905,110	-0.69(-1.07%)
Jun 03, 2015	64.79	65.02	64.45	64.50	5,244,829	-0.08(-0.13%)
Jun 02, 2015	64.30	64.98	63.62	64.59	4,765,483	-0.07(-0.10%)
Jun 01, 2015	64.67	64.97	64.02	64.65	6,744,530	+0.40(+0.63%)
May 29, 2015	64.86	65.11	64.09	64.25	7,138,709	-0.82(-1.27%)
May 28, 2015	65.00	65.28	64.36	65.07	4,163,586	+0.07(+0.10%)
May 27, 2015	64.41	65.24	64.15	65.01	7,552,078	+0.89(+1.39%)
May 26, 2015	64.84	65.02	63.90	64.12	6,657,217	-1.01(-1.55%)
May 22, 2015	64.83	65.13	65.13	65.13	4,822,867	+0.23(+0.36%)
May 21, 2015	65.06	65.36	64.81	64.89	6,930,751	-0.38(-0.59%)
May 20, 2015	65.72	65.78	65.00	65.28	5,205,838	-0.36(-0.54%)
May 19, 2015	65.61	66.01	65.48	65.63	4,650,982	+0.15(+0.23%)
May 18, 2015	65.24	65.71	64.67	65.48	5,938,032	+0.40(+0.62%)
May 15, 2015	65.58	66.13	64.84	65.08	7,612,143	-0.40(-0.61%)
May 14, 2015	64.51	65.51	64.41	65.48	6,938,375	+1.26(+1.97%)
May 13, 2015	64.31	64.44	63.79	64.22	5,484,120	+0.07(+0.12%)
May 12, 2015	64.02	64.44	63.49	64.15	7,965,047	-0.31(-0.48%)
May 11, 2015	64.72	65.07	64.53	64.45	11,777,617	-0.42(-0.65%)
May 08, 2015	62.70	65.52	62.58	64.87	19,659,590	+2.70(+4.34%)
May 07, 2015	61.24	62.36	61.20	62.18	7,132,139	+0.85(+1.39%)
May 06, 2015	61.77	62.24	60.91	61.33	7,585,999	-0.27(-0.44%)
May 05, 2015	61.42	62.00	61.26	61.60	8,673,595	+0.35(+0.58%)
May 04, 2015	61.68	61.76	61.14	61.24	7,952,442	-0.18(-0.29%)
May 01, 2015	60.91	62.25	60.84	61.42	10,861,309	-0.26(-0.42%)
Apr 30, 2015	62.74	63.03	61.09	61.68	12,612,010	-1.20(-1.92%)
Apr 29, 2015	62.44	63.93	62.36	62.89	10,505,455	+0.53(+0.85%)
Apr 28, 2015	62.86	63.03	62.02	62.35	6,741,598	-0.31(-0.49%)
Apr 27, 2015	63.87	64.07	62.50	62.66	7,626,762	-0.35(-0.56%)
Apr 24, 2015	63.62	63.67	62.86	63.02	6,660,558	-0.22(-0.35%)
Apr 23, 2015	63.69	63.71	63.05	63.24	7,702,033	-0.27(-0.43%)
Apr 22, 2015	61.47	65.35	61.44	63.51	22,392,374	+2.48(+4.07%)
Apr 21, 2015	60.73	61.48	60.69	61.03	10,301,202	+0.59(+0.97%)
Apr 20, 2015	60.70	60.90	60.31	60.44	6,370,317	+0.19(+0.31%)
Apr 17, 2015	60.79	61.17	60.09	60.25	12,007,176	-1.06(-1.72%)
Apr 16, 2015	61.20	61.64	61.03	61.31	4,413,269	-0.03(-0.05%)
Apr 15, 2015	61.26	61.55	60.98	61.34	5,725,936	+0.14(+0.23%)
Apr 14, 2015	61.19	61.58	60.59	61.20	6,019,978	-0.07(-0.12%)
Apr 13, 2015	61.84	62.38	61.18	61.27	5,417,987	-0.68(-1.10%)
Apr 10, 2015	62.28	62.28	61.57	61.95	4,956,707	-0.09(-0.15%)
Apr 09, 2015	62.17	62.40	61.41	62.04	5,791,589	-0.06(-0.09%)
Apr 08, 2015	61.53	62.42	61.45	62.10	7,070,623	+0.65(+1.06%)
Apr 07, 2015	61.05	61.81	60.99	61.45	7,132,623	+0.56(+0.92%)
Apr 06, 2015	60.45	61.30	60.15	60.89	8,942,660	-0.08(-0.14%)
Apr 02, 2015	60.69	60.97	60.97	60.97	5,443,077	+0.10(+0.17%)
Apr 01, 2015	61.12	61.19	60.20	60.87	8,172,965	-0.21(-0.35%)
Mar 31, 2015	61.14	61.83	61.06	61.08	7,924,663	-0.23(-0.38%)
Mar 30, 2015	61.65	61.93	61.17	61.32	12,032,972	+0.11(+0.18%)
Mar 27, 2015	61.19	61.46	60.84	61.20	6,983,057	-0.05(-0.08%)
Mar 26, 2015	60.93	61.91	60.72	61.25	10,159,103	-0.13(-0.21%)
Mar 25, 2015	62.66	62.97	61.38	61.38	13,978,423	-1.28(-2.04%)
Mar 24, 2015	62.66	63.21	62.42	62.66	6,997,680	+0.02(+0.03%)
Mar 23, 2015	63.53	63.70	62.63	62.64	8,703,185	-0.31(-0.49%)
Mar 20, 2015	62.80	63.22	62.36	62.95	16,460,974	+0.56(+0.90%)
Mar 19, 2015	62.41	62.75	61.40	62.39	16,492,401	-0.10(-0.16%)
Mar 18, 2015	61.65	62.56	60.47	62.49	216,986,368	+0.74(+1.20%)
Mar 17, 2015	62.58	62.65	61.67	61.75	15,301,265	-1.06(-1.68%)
Mar 16, 2015	62.31	63.03	62.25	62.81	10,546,699	+0.93(+1.51%)
Mar 13, 2015	62.76	62.76	61.75	61.87	13,474,755	-1.06(-1.69%)
Mar 12, 2015	62.19	63.03	62.17	62.94	10,205,658	+1.13(+1.82%)
Mar 11, 2015	62.01	62.42	61.44	61.81	12,962,753	-0.11(-0.17%)
Mar 10, 2015	62.95	63.00	61.91	61.91	11,911,475	-1.45(-2.29%)
Mar 09, 2015	63.16	63.55	62.82	63.37	9,534,477	+0.49(+0.77%)
Mar 06, 2015	63.83	64.08	62.86	62.88	12,411,771	-1.12(-1.75%)
Mar 05, 2015	64.20	64.23	63.91	64.00	7,221,125	+0.09(+0.14%)
Mar 04, 2015	64.24	64.27	63.56	63.91	8,561,585	-0.36(-0.56%)
Mar 03, 2015	65.05	65.05	64.02	64.27	9,429,989	-0.70(-1.07%)
Mar 02, 2015	64.60	64.97	64.07	64.97	12,471,503	+1.63(+2.57%)
Feb 27, 2015	63.84	64.01	63.34	63.34	8,529,653	-0.57(-0.89%)
Feb 26, 2015	63.78	64.09	63.51	63.91	14,410,404	+0.17(+0.27%)
Feb 25, 2015	63.33	64.02	63.33	63.74	7,327,515	+0.13(+0.20%)
Feb 24, 2015	63.92	63.92	63.31	63.61	9,689,522	-0.13(-0.20%)
Feb 23, 2015	63.73	63.81	63.09	63.74	7,125,161	+0.00(+0.00%)
Feb 20, 2015	62.81	63.73	62.35	63.73	9,674,727	+0.91(+1.45%)
Feb 19, 2015	63.05	63.05	62.57	62.82	6,054,959	-0.00(-0.01%)
Feb 18, 2015	63.24	63.27	62.60	62.83	6,873,847	-0.41(-0.65%)
Feb 17, 2015	63.38	63.50	63.00	63.24	7,293,903	+0.29(+0.46%)
Feb 13, 2015	63.68	62.95	62.95	62.95	36,305,744	-0.30(-0.47%)
Feb 12, 2015	62.48	63.25	62.35	63.25	12,463,652	+1.15(+1.85%)
Feb 11, 2015	61.86	62.17	61.69	62.10	9,417,494	+0.45(+0.73%)
Feb 10, 2015	62.16	62.42	61.44	61.65	10,072,183	-0.21(-0.34%)
Feb 09, 2015	62.32	62.53	61.82	61.86	8,404,554	-0.46(-0.73%)
Feb 06, 2015	63.33	63.49	62.00	62.32	12,060,163	-1.02(-1.61%)
Feb 05, 2015	62.28	63.34	61.96	63.34	17,767,286	+1.61(+2.61%)
Feb 04, 2015	60.49	62.16	60.38	61.73	23,783,766	+1.19(+1.96%)
Feb 03, 2015	59.82	60.69	59.36	60.54	16,171,555	+1.04(+1.74%)
Feb 02, 2015	59.73	59.73	58.19	59.50	14,661,321	+0.10(+0.17%)
Jan 30, 2015	60.68	61.06	59.40	59.40	23,763,826	+1.61(+2.79%)
Jan 29, 2015	57.68	57.98	57.13	57.79	16,726,439	+0.38(+0.67%)
Jan 28, 2015	58.85	58.96	57.40	57.41	12,257,182	-1.08(-1.84%)
Jan 27, 2015	59.14	59.14	58.29	58.49	11,828,621	-1.29(-2.16%)
Jan 26, 2015	59.88	59.96	59.15	59.78	9,174,922	-0.41(-0.68%)
Jan 23, 2015	60.24	60.74	60.17	60.19	6,615,447	+0.16(+0.27%)
Jan 22, 2015	59.53	60.36	59.04	60.03	12,407,629	+0.07(+0.12%)
Jan 21, 2015	59.70	60.50	59.31	59.96	10,496,015	+0.10(+0.17%)
Jan 20, 2015	59.71	60.52	59.25	59.85	16,020,563	+0.44(+0.74%)
Jan 16, 2015	58.70	59.45	58.61	59.41	11,947,773	+0.42(+0.72%)
Jan 15, 2015	59.82	60.00	58.81	58.99	11,349,854	-0.57(-0.95%)
Jan 14, 2015	59.81	60.26	59.22	59.56	13,115,046	-1.22(-2.00%)
Jan 13, 2015	61.06	61.94	60.38	60.77	11,029,820	+0.18(+0.29%)
Jan 12, 2015	60.83	61.06	60.39	60.59	6,891,423	-0.12(-0.20%)
Jan 09, 2015	61.43	61.63	60.54	60.71	11,289,469	-0.91(-1.48%)
Jan 08, 2015	61.34	61.78	61.20	61.63	11,203,487	+0.82(+1.34%)
Jan 07, 2015	60.23	60.86	60.00	60.81	10,027,139	+0.80(+1.34%)
Jan 06, 2015	60.54	60.77	59.39	60.01	11,875,841	-0.39(-0.64%)
Jan 05, 2015	61.40	61.41	60.33	60.40	13,678,787	-1.36(-2.21%)
Jan 02, 2015	61.38	62.16	61.17	61.76	9,005,052	+0.66(+1.08%)
Dec 31, 2014	61.87	61.10	61.10	61.10	25,338,350	-0.55(-0.89%)
Dec 30, 2014	61.78	61.84	61.31	61.65	5,129,398	-0.21(-0.33%)
Dec 29, 2014	62.10	62.38	61.77	61.86	5,645,005	-0.28(-0.45%)
Dec 26, 2014	62.37	62.76	62.13	62.13	5,115,962	-0.24(-0.38%)
Dec 24, 2014	61.87	62.37	62.37	62.37	22,471,866	+0.55(+0.89%)
Dec 23, 2014	61.76	62.09	61.54	61.82	5,940,973	+0.24(+0.40%)
Dec 22, 2014	61.15	61.59	61.06	61.57	6,115,370	+0.59(+0.97%)
Dec 19, 2014	61.37	61.66	60.91	60.98	16,696,358	-0.58(-0.94%)
Dec 18, 2014	61.02	61.63	60.86	61.56	11,044,337	+1.18(+1.96%)
Dec 17, 2014	59.22	60.49	59.12	60.38	10,423,061	+1.32(+2.24%)
Dec 16, 2014	58.94	60.23	58.81	59.05	12,926,433	-0.77(-1.28%)
Dec 15, 2014	60.16	60.32	58.98	59.82	13,764,966	-0.02(-0.03%)
Dec 12, 2014	60.71	61.63	59.84	59.84	16,454,994	-1.48(-2.41%)
Dec 11, 2014	61.28	61.89	61.17	61.32	14,357,907	+0.33(+0.53%)
Dec 10, 2014	61.47	61.72	60.82	60.99	9,172,806	-0.56(-0.92%)
Dec 09, 2014	60.47	61.69	60.47	61.55	11,185,713	+0.24(+0.40%)
Dec 08, 2014	61.41	61.90	61.18	61.31	13,240,433	-0.06(-0.09%)
Dec 05, 2014	60.97	61.40	60.87	61.37	8,408,343	+0.52(+0.85%)
Dec 04, 2014	61.07	61.11	60.60	60.86	7,898,220	-0.11(-0.18%)
Dec 03, 2014	60.51	61.03	60.28	60.96	10,065,111	+0.37(+0.61%)
Dec 02, 2014	60.40	60.65	60.18	60.59	9,156,525	+0.43(+0.72%)
Dec 01, 2014	59.72	60.74	59.72	60.16	11,720,776	-0.01(-0.02%)
Nov 28, 2014	60.26	60.47	60.10	60.17	5,564,228	+0.22(+0.36%)
Nov 26, 2014	60.00	59.95	59.95	59.95	34,231,316	+0.00(+0.00%)
Nov 25, 2014	59.51	60.12	59.38	59.95	13,900,999	+0.62(+1.04%)
Nov 24, 2014	59.42	59.48	59.10	59.34	9,769,807	+0.09(+0.16%)
Nov 21, 2014	59.46	59.79	58.92	59.24	12,752,015	+0.59(+1.01%)
Nov 20, 2014	57.68	58.70	57.68	58.65	7,187,130	+0.42(+0.72%)
Nov 19, 2014	58.31	58.45	57.60	58.23	7,124,703	+0.03(+0.05%)
Nov 18, 2014	58.21	58.66	58.04	58.20	8,203,925	-0.02(-0.03%)
Nov 17, 2014	57.93	58.59	57.83	58.21	10,595,578	+0.22(+0.39%)
Nov 14, 2014	58.53	58.53	57.96	57.99	9,153,710	-0.48(-0.83%)
Nov 13, 2014	58.82	58.82	58.16	58.47	13,381,106	-0.24(-0.41%)
Nov 12, 2014	57.99	58.76	57.87	58.71	11,688,266	+0.63(+1.08%)
Nov 11, 2014	57.96	58.12	57.72	58.08	9,101,606	-0.11(-0.19%)
Nov 10, 2014	58.61	58.71	57.81	58.20	14,129,290	-0.52(-0.88%)
Nov 07, 2014	58.18	58.71	57.92	58.71	10,219,456	+0.54(+0.94%)
Nov 06, 2014	58.03	58.36	57.58	58.17	14,200,888	+0.13(+0.22%)
Nov 05, 2014	56.79	58.69	56.75	58.04	23,569,746	+1.53(+2.70%)
Nov 04, 2014	55.74	56.52	55.61	56.51	17,890,382	+0.33(+0.59%)
Nov 03, 2014	56.05	56.57	55.59	56.18	13,667,753	+0.03(+0.05%)
Oct 31, 2014	55.19	56.40	55.19	56.15	26,824,332	+1.11(+2.02%)
Oct 30, 2014	53.15	55.65	53.04	55.04	54,662,484	+5.11(+10.24%)
Oct 29, 2014	50.31	50.59	49.72	49.93	17,270,008	-0.48(-0.95%)
Oct 28, 2014	49.92	50.44	49.79	50.40	11,300,228	+0.77(+1.55%)
Oct 27, 2014	49.56	49.65	49.65	49.64	7,157,340	-0.02(-0.03%)
Oct 24, 2014	49.69	49.81	49.28	49.65	11,720,517	-0.19(-0.37%)
Oct 23, 2014	49.74	50.22	49.47	49.84	10,457,979	+0.78(+1.59%)
Oct 22, 2014	49.61	49.76	49.02	49.06	11,868,679	-0.56(-1.12%)
Oct 21, 2014	48.79	49.63	48.36	49.61	13,957,963	+1.27(+2.63%)
Oct 20, 2014	47.80	48.43	47.71	48.34	8,206,254	+0.43(+0.90%)
Oct 17, 2014	47.64	48.05	47.35	47.91	13,684,542	+0.70(+1.48%)
Oct 16, 2014	45.84	47.26	45.40	47.22	16,795,034	+0.64(+1.37%)
Oct 15, 2014	46.72	46.98	45.81	46.58	21,140,162	-0.57(-1.22%)
Oct 14, 2014	47.54	47.89	47.09	47.15	15,067,524	-0.36(-0.76%)
Oct 13, 2014	47.56	48.32	47.38	47.51	13,117,446	-0.16(-0.34%)
Oct 10, 2014	48.35	48.74	47.68	47.68	12,629,992	-0.64(-1.31%)
Oct 09, 2014	49.36	49.36	48.28	48.31	11,820,384	-1.08(-2.19%)
Oct 08, 2014	48.39	49.43	48.31	49.39	15,090,075	+1.00(+2.07%)
Oct 07, 2014	49.03	49.10	48.34	48.39	9,619,568	-0.87(-1.77%)
Oct 06, 2014	49.45	49.58	49.23	49.26	9,606,915	-0.05(-0.09%)
Oct 03, 2014	49.08	49.38	48.89	49.31	10,712,516	+0.53(+1.08%)
Oct 02, 2014	48.61	48.84	48.33	48.78	12,266,572	-0.07(-0.14%)
Oct 01, 2014	49.51	49.73	48.79	48.85	12,561,000	-0.78(-1.57%)
Sep 30, 2014	49.12	49.78	49.08	49.63	12,322,026	+0.57(+1.16%)
Sep 29, 2014	48.89	49.18	48.64	49.06	9,446,835	-0.23(-0.48%)
Sep 26, 2014	49.18	49.36	48.97	49.30	7,716,689	+0.29(+0.58%)
Sep 25, 2014	49.78	49.84	48.94	49.01	12,610,451	-0.86(-1.73%)
Sep 24, 2014	49.49	50.01	49.37	49.87	8,963,517	+0.45(+0.92%)
Sep 23, 2014	49.75	49.75	49.42	49.42	8,555,353	-0.33(-0.66%)
Sep 22, 2014	50.47	50.47	49.72	49.75	9,758,117	-0.55(-1.10%)
Sep 19, 2014	50.63	50.74	50.12	50.30	22,008,188	-0.04(-0.09%)
Sep 18, 2014	50.22	50.40	50.04	50.34	9,919,276	+0.21(+0.42%)
Sep 17, 2014	50.47	50.59	49.70	50.13	13,250,358	-0.41(-0.81%)
Sep 16, 2014	49.99	50.65	49.69	50.54	9,901,244	+0.62(+1.24%)
Sep 15, 2014	49.74	50.15	49.74	49.92	7,565,668	+0.14(+0.28%)
Sep 12, 2014	49.98	50.18	49.48	49.78	9,363,010	-0.21(-0.42%)
Sep 11, 2014	50.40	50.41	49.88	50.00	9,526,529	-0.45(-0.89%)
Sep 10, 2014	49.79	50.86	49.79	50.44	13,593,520	+0.60(+1.21%)
Sep 09, 2014	50.07	50.12	49.77	49.84	7,877,396	-0.35(-0.69%)
Sep 08, 2014	49.78	50.29	49.66	50.19	11,044,336	+0.36(+0.73%)
Sep 05, 2014	49.86	49.86	49.57	49.82	8,816,972	-0.01(-0.02%)
Sep 04, 2014	50.11	50.27	49.77	49.83	10,203,088	-0.15(-0.30%)
Sep 03, 2014	49.94	50.28	49.85	49.98	8,371,471	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.