Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.940 +0.100 (+5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.2500 0.2600 0.2500 0.2500 31,000 +0.00(+0.00%)
Aug 28, 2015 0.2250 0.2500 0.2250 0.2500 37,183 +0.02(+11.11%)
Aug 27, 2015 0.2450 0.2450 0.2250 0.2250 25,800 -0.02(-10.00%)
Aug 26, 2015 0.2700 0.2700 0.2400 0.2500 39,000 +0.02(+6.38%)
Aug 25, 2015 0.2300 0.2700 0.2250 0.2350 56,936 +0.01(+4.44%)
Aug 24, 2015 0.2300 0.2300 0.2200 0.2250 117,499 -0.03(-11.76%)
Aug 21, 2015 0.2500 0.2550 0.2450 0.2550 60,112 +0.01(+2.00%)
Aug 20, 2015 0.2350 0.2500 0.2350 0.2500 8,000 +0.01(+2.04%)
Aug 19, 2015 0.2400 0.2450 0.2250 0.2450 53,000 +0.01(+4.26%)
Aug 18, 2015 0.2500 0.2500 0.2350 0.2350 76,447 -0.02(-7.84%)
Aug 17, 2015 0.2500 0.2550 0.2500 0.2550 2,690 +0.01(+2.00%)
Aug 14, 2015 0.2550 0.2550 0.2500 0.2500 12,000 +0.00(+0.00%)
Aug 13, 2015 0.2500 0.2550 0.2500 0.2500 90,900 -0.01(-1.96%)
Aug 12, 2015 0.2500 0.2550 0.2350 0.2550 148,556 +0.00(+0.00%)
Aug 11, 2015 0.2550 0.2550 0.2500 0.2550 18,800 -0.01(-3.77%)
Aug 10, 2015 0.2550 0.2650 0.2550 0.2650 62,800 +0.01(+3.92%)
Aug 07, 2015 0.2550 0.2600 0.2450 0.2550 57,763 -0.01(-3.77%)
Aug 06, 2015 0.2500 0.2650 0.2450 0.2650 31,200 +0.01(+1.92%)
Aug 05, 2015 0.2550 0.2600 0.2400 0.2600 89,400 +0.01(+4.00%)
Aug 04, 2015 0.2500 0.2550 0.2500 0.2500 37,040 -0.02(-7.41%)
Jul 31, 2015 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Jul 30, 2015 0.2550 0.2600 0.2500 0.2500 6,500 -0.01(-1.96%)
Jul 29, 2015 0.2750 0.2750 0.2550 0.2550 54,800 -0.02(-7.27%)
Jul 28, 2015 0.2700 0.2800 0.2700 0.2750 31,200 +0.01(+1.85%)
Jul 27, 2015 0.2700 0.2700 0.2600 0.2700 222,756 +0.00(+0.00%)
Jul 24, 2015 0.2550 0.2700 0.2500 0.2700 141,750 +0.00(+0.00%)
Jul 23, 2015 0.2650 0.2800 0.2450 0.2700 72,200 +0.00(+0.00%)
Jul 22, 2015 0.2750 0.2750 0.2650 0.2700 48,000 -0.01(-3.57%)
Jul 21, 2015 0.3000 0.3000 0.2650 0.2800 31,300 -0.01(-3.45%)
Jul 20, 2015 0.3300 0.3400 0.2600 0.2900 90,610 -0.04(-12.12%)
Jul 17, 2015 0.3900 0.3900 0.3200 0.3300 111,277 -0.06(-15.38%)
Jul 16, 2015 0.3900 0.4000 0.3800 0.3900 51,600 -0.02(-3.70%)
Jul 15, 2015 0.4000 0.4050 0.4000 0.4050 6,500 +0.00(+0.00%)
Jul 14, 2015 0.4100 0.4100 0.4000 0.4050 10,600 -0.01(-3.57%)
Jul 13, 2015 0.4150 0.4200 0.3850 0.4200 25,000 +0.00(+0.00%)
Jul 10, 2015 0.4100 0.4200 0.4100 0.4200 13,100 +0.01(+1.20%)
Jul 09, 2015 0.4100 0.4150 0.3950 0.4150 6,000 -0.01(-1.19%)
Jul 08, 2015 0.4250 0.4250 0.4050 0.4200 11,600 +0.01(+3.70%)
Jul 07, 2015 0.4100 0.4150 0.3700 0.4050 74,010 -0.02(-5.81%)
Jul 06, 2015 0.4350 0.4400 0.4250 0.4300 18,850 -0.01(-1.15%)
Jul 03, 2015 0.4350 0.4350 0.4250 0.4350 8,200 +0.00(+0.00%)
Jul 02, 2015 0.4250 0.4350 0.4250 0.4350 16,984 -0.01(-1.14%)
Jun 30, 2015 0.4400 0.4400 0.4400 0 +0.01(+1.15%)
Jun 29, 2015 0.4050 0.4350 0.3900 0.4350 25,500 +0.01(+1.16%)
Jun 26, 2015 0.4300 0.4300 0.4300 0.4300 50,450 -0.01(-1.15%)
Jun 25, 2015 0.4350 0.4350 0.4300 0.4350 119,000 +0.00(+0.00%)
Jun 24, 2015 0.4300 0.4400 0.4300 0.4350 79,250 +0.00(+0.00%)
Jun 23, 2015 0.4300 0.4400 0.4300 0.4350 13,000 -0.01(-1.14%)
Jun 22, 2015 0.4200 0.4400 0.4100 0.4400 44,000 +0.00(+0.00%)
Jun 19, 2015 0.4150 0.4400 0.4150 0.4400 37,550 +0.01(+1.15%)
Jun 18, 2015 0.4200 0.4350 0.4100 0.4350 67,000 -0.01(-1.14%)
Jun 17, 2015 0.4350 0.4400 0.4200 0.4400 140,400 +0.01(+1.15%)
Jun 16, 2015 0.4300 0.4350 0.4200 0.4350 82,021 +0.01(+1.16%)
Jun 15, 2015 0.4300 0.4400 0.4300 0.4300 46,000 -0.01(-2.27%)
Jun 12, 2015 0.4300 0.4400 0.4300 0.4400 62,900 +0.00(+0.00%)
Jun 11, 2015 0.4300 0.4400 0.4300 0.4400 14,100 +0.00(+0.00%)
Jun 10, 2015 0.4400 0.4400 0.4400 0.4400 11,848 +0.01(+2.33%)
Jun 09, 2015 0.4350 0.4400 0.4300 0.4300 9,500 -0.01(-2.27%)
Jun 08, 2015 0.4450 0.4500 0.4300 0.4400 93,700 +0.00(+0.00%)
Jun 05, 2015 0.4300 0.4400 0.4300 0.4400 54,100 +0.01(+1.15%)
Jun 04, 2015 0.4300 0.4350 0.4300 0.4350 27,900 +0.00(+0.00%)
Jun 03, 2015 0.4300 0.4350 0.4200 0.4350 35,000 +0.00(+0.00%)
Jun 02, 2015 0.4350 0.4350 0.4200 0.4350 82,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.