Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	26.03	26.14	25.64	25.93	280,317	-0.19(-0.74%)
Aug 28, 2015	25.42	26.17	25.37	26.12	361,715	+0.57(+2.23%)
Aug 27, 2015	25.30	25.72	24.68	25.55	256,884	+0.36(+1.43%)
Aug 26, 2015	25.57	25.62	24.80	25.19	236,045	+0.03(+0.13%)
Aug 25, 2015	26.13	26.13	25.00	25.15	263,518	-0.34(-1.35%)
Aug 24, 2015	25.00	26.19	24.47	25.50	354,082	-0.55(-2.13%)
Aug 21, 2015	25.98	26.48	25.91	26.05	273,670	-0.32(-1.21%)
Aug 20, 2015	26.59	26.70	26.37	26.37	157,213	-0.34(-1.26%)
Aug 19, 2015	26.76	26.87	26.51	26.70	105,467	-0.18(-0.69%)
Aug 18, 2015	27.01	27.13	26.84	26.89	90,988	-0.18(-0.68%)
Aug 17, 2015	26.64	27.14	26.53	27.07	160,930	+0.31(+1.16%)
Aug 14, 2015	26.37	26.81	26.31	26.76	107,510	+0.30(+1.14%)
Aug 13, 2015	26.57	26.77	26.37	26.46	81,546	-0.13(-0.50%)
Aug 12, 2015	26.48	26.69	26.26	26.60	101,340	+0.01(+0.03%)
Aug 11, 2015	26.70	26.81	26.36	26.59	127,087	-0.24(-0.91%)
Aug 10, 2015	26.81	27.17	26.69	26.83	180,096	+0.12(+0.44%)
Aug 07, 2015	24.90	27.22	24.66	26.71	380,598	-0.69(-2.51%)
Aug 06, 2015	25.99	27.85	25.51	27.40	928,833	+1.66(+6.45%)
Aug 05, 2015	25.73	25.82	25.45	25.74	786,731	+0.09(+0.36%)
Aug 04, 2015	25.77	25.98	25.58	25.65	114,283	-0.12(-0.46%)
Aug 03, 2015	26.01	26.01	25.40	25.77	139,993	-0.32(-1.22%)
Jul 31, 2015	25.95	26.08	25.80	26.08	146,411	+0.16(+0.61%)
Jul 30, 2015	25.66	26.19	25.56	25.93	184,504	+0.14(+0.55%)
Jul 29, 2015	25.47	25.92	25.36	25.78	95,397	+0.23(+0.89%)
Jul 28, 2015	25.60	25.67	25.23	25.56	120,279	+0.02(+0.07%)
Jul 27, 2015	25.49	25.66	25.40	25.54	133,774	-0.06(-0.23%)
Jul 24, 2015	25.88	26.03	25.51	25.60	130,593	-0.34(-1.29%)
Jul 23, 2015	26.40	26.43	25.90	25.93	98,651	-0.49(-1.87%)
Jul 22, 2015	26.13	26.55	26.13	26.43	101,634	+0.27(+1.03%)
Jul 21, 2015	26.35	26.55	26.09	26.16	106,338	-0.19(-0.73%)
Jul 20, 2015	26.46	26.50	26.17	26.35	130,261	-0.15(-0.57%)
Jul 17, 2015	26.82	26.88	26.20	26.50	156,143	-0.29(-1.06%)
Jul 16, 2015	26.60	26.97	26.56	26.79	94,112	+0.33(+1.24%)
Jul 15, 2015	26.69	26.72	26.44	26.46	82,519	-0.27(-1.00%)
Jul 14, 2015	26.55	26.86	26.50	26.73	90,537	+0.19(+0.73%)
Jul 13, 2015	26.65	26.68	26.44	26.54	138,000	-0.02(-0.06%)
Jul 10, 2015	26.65	26.91	26.22	26.55	193,639	+0.13(+0.51%)
Jul 09, 2015	26.05	26.43	25.70	26.42	223,743	+0.66(+2.57%)
Jul 08, 2015	26.23	26.25	25.67	25.76	197,442	-0.49(-1.89%)
Jul 07, 2015	26.51	26.60	26.04	26.25	132,339	-0.27(-1.01%)
Jul 06, 2015	26.44	26.82	26.21	26.52	126,547	-0.14(-0.53%)
Jul 02, 2015	26.94	26.66	26.66	26.66	157,739	-0.29(-1.09%)
Jul 01, 2015	26.74	27.20	26.61	26.96	279,158	+0.40(+1.52%)
Jun 30, 2015	26.59	26.71	26.46	26.55	187,965	+0.07(+0.25%)
Jun 29, 2015	26.93	27.15	26.42	26.49	170,416	-0.50(-1.86%)
Jun 26, 2015	26.89	27.10	26.77	26.99	1,051,219	+0.10(+0.37%)
Jun 25, 2015	26.73	27.05	26.58	26.89	314,594	+0.21(+0.79%)
Jun 24, 2015	26.77	26.92	26.65	26.68	129,115	-0.12(-0.44%)
Jun 23, 2015	26.52	26.91	26.40	26.80	164,178	+0.31(+1.17%)
Jun 22, 2015	26.55	26.66	26.45	26.49	235,819	-0.03(-0.13%)
Jun 19, 2015	26.50	26.63	26.32	26.52	526,958	+0.03(+0.13%)
Jun 18, 2015	26.34	26.52	26.24	26.49	229,095	+0.17(+0.64%)
Jun 17, 2015	26.75	26.75	26.31	26.32	154,318	-0.33(-1.23%)
Jun 16, 2015	26.42	26.96	26.41	26.65	219,394	+0.15(+0.57%)
Jun 15, 2015	26.79	26.79	26.07	26.50	263,813	-0.34(-1.25%)
Jun 12, 2015	26.83	26.96	26.77	26.83	103,249	-0.14(-0.53%)
Jun 11, 2015	26.97	27.15	26.90	26.97	133,266	+0.01(+0.03%)
Jun 10, 2015	26.63	27.13	26.54	26.96	512,649	+0.48(+1.81%)
Jun 09, 2015	26.50	26.50	26.38	26.49	183,110	-0.07(-0.25%)
Jun 08, 2015	27.22	27.38	26.49	26.55	192,720	-0.76(-2.79%)
Jun 05, 2015	26.91	27.34	26.79	27.32	179,072	+0.42(+1.54%)
Jun 04, 2015	27.10	27.12	26.73	26.90	198,171	-0.24(-0.89%)
Jun 03, 2015	26.69	27.35	26.65	27.14	484,667	+0.52(+1.94%)
Jun 02, 2015	26.70	26.79	26.51	26.63	698,411	-0.13(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.