Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	25.13	25.30	25.01	25.25	177,104	-0.04(-0.15%)
Aug 28, 2015	25.15	25.29	24.89	25.29	162,256	+0.06(+0.24%)
Aug 27, 2015	24.83	25.26	24.63	25.23	251,504	+0.50(+2.03%)
Aug 26, 2015	24.63	24.81	24.29	24.72	184,043	+0.50(+2.07%)
Aug 25, 2015	24.78	24.98	24.20	24.22	282,896	+0.02(+0.09%)
Aug 24, 2015	23.85	24.85	23.39	24.20	324,058	-0.61(-2.45%)
Aug 21, 2015	24.77	25.23	23.94	24.81	270,144	-0.45(-1.78%)
Aug 20, 2015	25.34	25.46	25.20	25.26	169,840	-0.21(-0.84%)
Aug 19, 2015	25.71	25.71	25.22	25.47	137,139	-0.38(-1.47%)
Aug 18, 2015	26.00	26.06	25.67	25.85	85,018	-0.25(-0.96%)
Aug 17, 2015	25.96	26.12	25.84	26.10	53,976	+0.01(+0.03%)
Aug 14, 2015	25.86	26.19	25.86	26.09	75,946	+0.24(+0.91%)
Aug 13, 2015	25.86	26.09	25.74	25.86	87,865	-0.05(-0.21%)
Aug 12, 2015	26.02	26.02	25.61	25.91	127,881	-0.37(-1.42%)
Aug 11, 2015	26.21	26.32	26.05	26.28	99,755	-0.11(-0.40%)
Aug 10, 2015	26.61	26.75	26.31	26.39	164,928	-0.01(-0.03%)
Aug 07, 2015	26.34	26.43	26.18	26.40	111,340	-0.11(-0.43%)
Aug 06, 2015	26.69	26.70	26.36	26.51	140,938	-0.11(-0.40%)
Aug 05, 2015	26.62	26.80	26.53	26.62	143,686	-0.02(-0.09%)
Aug 04, 2015	26.62	26.84	26.37	26.64	113,369	-0.10(-0.37%)
Aug 03, 2015	26.71	26.86	26.63	26.74	176,768	-0.05(-0.17%)
Jul 31, 2015	26.65	26.89	26.59	26.78	188,030	+0.14(+0.54%)
Jul 30, 2015	26.57	26.83	26.41	26.64	230,844	-0.29(-1.07%)
Jul 29, 2015	27.38	27.45	25.98	26.93	271,694	-1.17(-4.17%)
Jul 28, 2015	28.38	28.38	27.90	28.10	211,694	-0.02(-0.08%)
Jul 27, 2015	27.94	28.20	27.80	28.12	153,958	+0.02(+0.08%)
Jul 24, 2015	27.70	28.28	27.67	28.10	378,967	+0.46(+1.68%)
Jul 23, 2015	28.11	28.11	27.54	27.64	142,843	-0.49(-1.73%)
Jul 22, 2015	28.07	28.32	27.98	28.12	112,144	-0.09(-0.32%)
Jul 21, 2015	28.14	28.58	28.06	28.21	74,637	+0.02(+0.08%)
Jul 20, 2015	28.41	28.43	28.11	28.19	106,976	-0.20(-0.70%)
Jul 17, 2015	28.59	28.71	28.21	28.39	131,653	-0.30(-1.03%)
Jul 16, 2015	28.69	28.89	28.64	28.68	133,067	+0.17(+0.61%)
Jul 15, 2015	28.33	28.62	28.11	28.51	132,894	+0.24(+0.86%)
Jul 14, 2015	28.21	28.40	28.18	28.27	223,475	+0.02(+0.05%)
Jul 13, 2015	28.27	28.57	28.23	28.25	145,147	-0.02(-0.08%)
Jul 10, 2015	28.25	28.40	27.98	28.27	120,504	+0.51(+1.83%)
Jul 09, 2015	28.18	28.18	27.73	27.76	195,548	+0.03(+0.11%)
Jul 08, 2015	27.87	28.27	27.54	27.73	245,363	-0.47(-1.67%)
Jul 07, 2015	28.00	28.31	27.85	28.21	221,764	+0.09(+0.32%)
Jul 06, 2015	27.91	28.27	27.90	28.11	224,767	-0.02(-0.08%)
Jul 02, 2015	28.23	28.14	28.14	28.14	127,886	+0.01(+0.03%)
Jul 01, 2015	28.08	28.30	27.80	28.13	191,900	+0.48(+1.73%)
Jun 30, 2015	27.77	27.87	27.55	27.65	199,571	+0.21(+0.75%)
Jun 29, 2015	27.86	28.02	27.36	27.45	151,357	-0.71(-2.51%)
Jun 26, 2015	27.88	28.21	27.83	28.15	270,720	+0.37(+1.34%)
Jun 25, 2015	27.86	27.95	27.43	27.78	201,364	+0.06(+0.22%)
Jun 24, 2015	27.75	27.92	27.71	27.72	131,756	-0.08(-0.30%)
Jun 23, 2015	27.64	27.97	27.62	27.80	158,667	+0.16(+0.58%)
Jun 22, 2015	27.44	27.78	27.44	27.64	104,344	+0.27(+1.00%)
Jun 19, 2015	27.32	27.52	27.19	27.37	321,922	+0.00(+0.00%)
Jun 18, 2015	27.12	27.59	27.03	27.37	199,008	+0.45(+1.67%)
Jun 17, 2015	27.02	27.13	26.82	26.92	208,806	+0.04(+0.14%)
Jun 16, 2015	26.21	26.88	26.12	26.88	199,466	+0.68(+2.61%)
Jun 15, 2015	26.58	26.58	26.11	26.20	137,696	-0.49(-1.85%)
Jun 12, 2015	26.56	26.71	26.43	26.69	89,721	+0.03(+0.11%)
Jun 11, 2015	26.62	26.67	26.53	26.66	60,922	-0.02(-0.09%)
Jun 10, 2015	26.10	26.75	25.99	26.69	159,197	+0.87(+3.36%)
Jun 09, 2015	25.69	25.91	25.53	25.82	86,303	+0.08(+0.32%)
Jun 08, 2015	25.79	25.81	25.59	25.74	175,233	-0.08(-0.32%)
Jun 05, 2015	25.92	25.92	25.62	25.82	150,369	+0.04(+0.15%)
Jun 04, 2015	26.47	26.55	25.75	25.78	183,091	-0.87(-3.26%)
Jun 03, 2015	26.33	26.72	26.17	26.65	123,227	+0.47(+1.79%)
Jun 02, 2015	25.88	26.38	25.83	26.18	250,267	+0.17(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.