Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	3.000	3.000	3.000	3.000	2,000	+0.08(+2.74%)
Aug 27, 2015		2.920	2.920	2.920	0	-0.08(-2.67%)
Aug 25, 2015		3.000	3.000	3.000	0	+0.15(+5.26%)
Aug 24, 2015	2.980	2.980	2.850	2.850	4,995	-0.25(-8.06%)
Aug 13, 2015		3.100	3.100	3.100	0	+0.24(+8.39%)
Aug 11, 2015		2.860	2.860	2.860	0	+0.01(+0.35%)
Aug 05, 2015		2.850	2.850	2.850	0	+0.02(+0.71%)
Aug 04, 2015	2.840	2.840	2.830	2.830	1,500	-0.26(-8.41%)
Jul 31, 2015		3.090	3.090	3.090	0	+0.32(+11.55%)
Jul 28, 2015		2.770	2.770	2.770	0	-0.37(-11.78%)
Jul 27, 2015	3.140	3.140	3.140	3.140	4,000	-0.01(-0.32%)
Jul 23, 2015		3.150	3.150	3.150	0	+0.20(+6.78%)
Jul 22, 2015	2.920	2.950	2.920	2.950	7,800	+0.04(+1.37%)
Jul 21, 2015	2.920	2.920	2.910	2.910	5,650	+0.16(+5.82%)
Jul 16, 2015		2.750	2.750	2.750	30	-0.18(-6.14%)
Jul 15, 2015	2.930	2.930	2.930	2.930	300	+0.00(+0.00%)
Jul 14, 2015	2.930	2.930	2.930	2.930	300	+0.18(+6.55%)
Jul 13, 2015	2.740	2.800	2.710	2.750	1,200	-0.17(-5.82%)
Jul 10, 2015	2.920	2.920	2.920	2.920	1,000	+0.17(+6.18%)
Jul 07, 2015		2.750	2.750	2.750	0	-0.17(-5.82%)
Jul 06, 2015	2.920	2.930	2.920	2.920	1,200	+0.00(+0.00%)
Jul 02, 2015		2.920	2.920	2.920	0	+0.14(+5.04%)
Jun 30, 2015		2.780	2.780	2.780	0	+0.08(+2.96%)
Jun 26, 2015		2.700	2.700	2.700	0	-0.01(-0.37%)
Jun 19, 2015		2.710	2.710	2.710	0	-0.01(-0.37%)
Jun 18, 2015	2.720	2.720	2.720	2.720	810	-0.07(-2.51%)
Jun 16, 2015		2.790	2.790	2.790	0	+0.00(+0.00%)
Jun 12, 2015		2.790	2.790	2.790	0	-0.01(-0.36%)
Jun 09, 2015		2.800	2.800	2.800	0	+0.08(+2.94%)
Jun 03, 2015		2.720	2.720	2.720	0	-0.08(-2.86%)
Jun 02, 2015	2.700	2.800	2.700	2.800	4,000	-0.04(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.