Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.830	1.890	1.750	1.890	295,478	+0.06(+3.28%)
Aug 28, 2015	1.740	1.860	1.730	1.830	304,773	+0.11(+6.40%)
Aug 27, 2015	1.630	1.750	1.610	1.720	345,988	+0.12(+7.50%)
Aug 26, 2015	1.790	1.790	1.600	1.600	394,073	-0.21(-11.60%)
Aug 25, 2015	1.890	1.890	1.790	1.810	177,578	-0.04(-2.16%)
Aug 24, 2015	1.950	2.140	1.840	1.850	487,518	-0.16(-7.96%)
Aug 21, 2015	2.060	2.110	1.960	2.010	229,488	-0.09(-4.29%)
Aug 20, 2015	2.100	2.170	2.070	2.100	443,595	+0.02(+0.96%)
Aug 19, 2015	2.020	2.090	2.020	2.080	237,713	+0.05(+2.46%)
Aug 18, 2015	2.050	2.060	1.960	2.030	215,479	-0.05(-2.40%)
Aug 17, 2015	2.070	2.100	2.050	2.080	242,983	+0.03(+1.46%)
Aug 14, 2015	1.970	2.070	1.970	2.050	139,084	+0.12(+6.22%)
Aug 13, 2015	2.000	2.100	1.930	1.930	346,529	-0.13(-6.31%)
Aug 12, 2015	1.860	2.070	1.860	2.060	514,017	+0.19(+10.16%)
Aug 11, 2015	1.800	1.870	1.760	1.870	323,612	+0.07(+3.89%)
Aug 10, 2015	1.840	1.860	1.750	1.800	311,546	+0.01(+0.56%)
Aug 07, 2015	1.820	1.830	1.790	1.790	42,975	+0.00(+0.00%)
Aug 06, 2015	1.780	1.840	1.780	1.790	154,228	-0.03(-1.65%)
Aug 05, 2015	1.810	1.840	1.770	1.820	189,172	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.