Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	6.880	6.910	6.761	6.810	46,056	-0.05(-0.73%)
Sep 29, 2015	6.840	6.880	6.770	6.860	64,907	+0.07(+1.03%)
Sep 28, 2015	6.880	6.890	6.780	6.790	57,352	-0.24(-3.41%)
Sep 25, 2015	7.020	7.046	6.980	7.030	27,347	+0.07(+0.93%)
Sep 24, 2015	6.780	7.020	6.770	6.965	604,811	+0.11(+1.53%)
Sep 23, 2015	6.810	6.888	6.805	6.860	54,014	+0.22(+3.31%)
Sep 22, 2015	6.510	6.660	6.510	6.640	49,788	-0.12(-1.78%)
Sep 21, 2015	6.680	6.780	6.669	6.760	32,509	+0.01(+0.15%)
Sep 18, 2015	6.740	6.780	6.696	6.750	13,634	-0.02(-0.30%)
Sep 17, 2015	6.625	6.800	6.613	6.770	20,337	+0.03(+0.45%)
Sep 16, 2015	6.640	6.760	6.640	6.740	12,610	+0.07(+1.05%)
Sep 15, 2015	6.510	6.670	6.470	6.670	79,555	+0.17(+2.62%)
Sep 14, 2015	6.490	6.550	6.483	6.500	27,807	-0.13(-1.95%)
Sep 11, 2015	6.560	6.630	6.500	6.629	18,417	+0.04(+0.59%)
Sep 10, 2015	6.520	6.650	6.520	6.590	11,951	+0.04(+0.61%)
Sep 09, 2015	6.600	6.600	6.470	6.550	31,158	-0.14(-2.09%)
Sep 08, 2015	6.700	6.720	6.660	6.690	33,306	+0.07(+1.02%)
Sep 04, 2015	6.560	6.622	6.622	6.622	24,100	+0.05(+0.80%)
Sep 03, 2015	6.650	6.730	6.550	6.570	53,894	-0.08(-1.20%)
Sep 02, 2015	6.660	6.710	6.580	6.650	151,130	+0.11(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.